行情中心

返回行情中心

当前位置:优乐国际 - 行情 - 沪深市场 - 

三板

收盘价:997.59涨跌额:-0.33涨跌幅:-0.03%昨收:997.92成交量:29223196成交额:11120.958万元
代码 简称 昨收 收盘价 涨跌 涨跌幅 成交量 成交额(万元)
835109鑫益嘉 3.50 7.003.50100.00%500000350.000
835663灵狐科技 5.95 11.905.95100.00%1000011.900
871756运泰发展 1.00 2.001.00100.00%250005.000
836650贯石发展 3.77 7.503.7398.94%10000.750
835066垠艺生物 7.14 14.207.0698.88%20002.840
835016河顺股份 3.95 7.853.9098.73%10000.785
834428蓝孚高能 9.50 18.809.3097.89%20003.760
833623胜高股份 4.50 8.804.3095.56%10000.880
836841美迪斯 0.54 1.000.4685.19%10000.100
839679欧耐新材 1.70 3.101.4082.35%790000137.100
831507博广环保 15.10 26.9611.8678.54%672000556.710
831216中林股份 1.08 1.880.8074.07%10000.188
833840永安期货 6.20 10.003.8061.29%50005.000
871942阖天下 1.00 1.600.6060.00%5950000952.000
838317明宇科技 7.31 11.504.1957.32%3600041.408
871698阳光文化 10.00 15.005.0050.00%10001.500
832558爽口源 13.50 20.206.7049.63%10002.020
831651保通食品 1.93 2.880.9549.22%50001.238
831437天劲股份 20.27 30.009.7348.00%69000190.050
839401新复大 2.09 3.091.0047.85%120003.518
871247安众科技 1.50 2.200.7046.67%10000.220
832160ST红鹰 0.60 0.880.2846.67%100000.880
835934赛康交安 4.10 6.001.9046.34%100006.000
430099理想固网 0.65 0.950.3046.15%10000.095
430357ST行悦 0.26 0.380.1246.15%1250004.698
430762荣昌育种 3.46 5.051.5945.95%85360004308.200
832098达嘉维康 11.14 16.004.8643.63%278000353.138
833237国路安 9.75 14.004.2543.59%20000002800.000
833827浩腾科技 4.22 6.001.7842.18%10000.600
870731游动网络 8.42 11.963.5442.04%10001.196
数据时间:2017-11-20
数据合作电话: 021-50819999-6740 datainfo@stockstar.com
TOP↑
优乐国际