行情中心

返回行情中心

当前位置:优乐国际 - 行情 - 沪深市场 - 

深市B股

深证B指

最新价:1210.36涨跌额:-0.53涨跌幅:-0.04%昨收:1210.89开盘:1210.48最高:1215.41最低:1209.24

深市B股

    市场数据深市B股      加权涨跌幅-0.04%  上涨家数
上涨家数
 0只(0.00%)
    股票数量(只)0      成交量(万手)33.82  平盘家数
平盘家数
 0
    流通市值(亿)970.32      成交额(亿)1.91  下跌家数
下跌家数
 0只(0.00%)
代码 简称 最新价(HKD) 涨跌幅 涨跌额 5分钟涨幅 成交量(手) 成交额(万元) 换手率 振幅 量比 市盈率
200725京东方B5.2502.34%0.120.19%98536.655175.011.05%3.90%2.4015.72
200625长 安B8.8001.38%0.120.11%29190.552566.860.32%1.50%1.223.62
200488晨 鸣B13.5500.44%0.060.00%18285.272492.510.39%2.30%1.127.68
200429粤高速B6.8000.59%0.04-0.29%19083.151291.940.55%1.63%1.4810.19
200581苏威孚B17.150-1.66%-0.29-0.12%7051.171223.470.41%2.18%4.335.51
200596古井贡B44.670-1.50%-0.680.02%2193.50985.980.18%1.50%3.4111.34
200869张 裕B21.350-0.19%-0.04-0.14%4158.90890.350.18%1.17%0.975.82
200012南 玻B4.9300.20%0.01-0.20%17303.87854.350.20%1.63%2.5312.36
200553沙隆达B9.080-0.66%-0.060.55%9197.82834.180.55%1.86%3.3618.88
200761本钢板B3.400-0.29%-0.010.00%23792.00809.490.59%1.76%1.527.24
200726鲁 泰B8.460-0.35%-0.030.00%7770.88656.640.32%1.06%5.2510.16
200771杭汽轮B7.760-2.02%-0.160.65%5451.00424.000.20%2.78%2.6071.79
200539粤电力B3.2800.00%0.000.00%12227.12401.170.15%0.91%2.21--
200413东旭B5.250-0.57%-0.030.19%7593.44398.210.30%1.89%0.9613.57
200058深赛格B3.8701.84%0.070.00%9969.19388.680.40%5.00%1.7131.10
200152山 航B15.590-0.06%-0.010.00%2336.00365.630.17%1.92%1.989.24
200016深康佳B3.2000.63%0.020.31%9835.00313.250.12%0.94%1.9860.35
200418小天鹅B51.900-0.65%-0.34-0.08%551.53287.990.03%2.05%0.7516.99
200160东沣B2.2201.37%0.030.45%12646.14285.090.27%5.02%2.28563.43
200028一致B37.750-1.62%-0.620.05%660.46249.970.12%1.69%1.7412.19
200550江 铃B15.320-0.13%-0.02-0.20%1609.00246.800.05%2.41%7.6711.89
200541粤照明B6.1600.49%0.030.16%3236.14199.200.11%1.14%2.1513.44
200055方大B4.7500.21%0.010.42%4114.99195.070.08%0.63%0.4617.06
200011深物业B9.280-0.11%-0.010.22%2054.00190.440.30%0.97%1.113.77
200613*ST东海B3.290-4.64%-0.160.30%4694.00155.870.53%4.93%19.91102.17
200512闽灿坤B5.1400.39%0.020.98%2894.31149.820.16%2.34%5.0528.81
200026飞亚达B6.230-0.16%-0.010.65%2299.17142.630.28%2.72%1.0812.40
200986粤华包B4.1500.73%0.030.00%2531.50104.320.15%1.70%0.0864.15
200045深纺织B5.620-2.43%-0.140.00%1798.00102.080.36%2.08%2.67136.08
200018神州B3.450-0.29%-0.010.00%2343.4081.040.09%1.73%0.1112.16
200530大 冷B3.860-0.52%-0.020.26%2089.2180.570.09%1.29%1.1520.41
数据合作电话: 021-50819999-6740 datainfo@stockstar.com
TOP↑
优乐国际