行情中心

返回行情中心

当前位置:优乐国际 - 行情 - 沪深市场 - 

深市B股

深证B指

最新价:1218.37涨跌额:+8.01涨跌幅:+0.66%昨收:1210.36开盘:1211.51最高:1218.51最低:1211.43

深市B股

    市场数据深市B股      加权涨跌幅0.66%  上涨家数
上涨家数
 0只(0.00%)
    股票数量(只)0      成交量(万手)21.34  平盘家数
平盘家数
 0
    流通市值(亿)970.32      成交额(亿)1.23  下跌家数
下跌家数
 0只(0.00%)
代码 简称 最新价(HKD) 涨跌幅 涨跌额 5分钟涨幅 成交量(手) 成交额(万元) 换手率 振幅 量比 市盈率
200055方大B5.1308.00%0.380.00%43880.712242.590.87%3.79%6.1918.39
200418小天鹅B53.4302.95%1.530.81%1293.36673.980.07%4.66%2.2117.46
200550江 铃B15.6802.35%0.360.00%2037.49320.410.06%2.42%12.2012.15
200761本钢板B3.4601.76%0.060.00%19995.93690.630.50%1.76%1.617.36
200037深南电B3.7001.65%0.060.00%974.2035.720.04%3.02%1.27--
200625长 安B8.8800.91%0.080.00%14466.601279.140.16%1.59%0.763.64
200020深华发B5.5900.90%0.050.00%441.0024.530.04%1.62%0.93769.75
200160东沣B2.2400.90%0.020.00%2367.0052.610.05%3.15%0.54567.40
200152山 航B15.7200.83%0.130.00%1923.00302.640.14%1.15%2.049.30
200553沙隆达B9.1500.77%0.07-0.11%7240.00661.700.43%1.87%3.3318.99
200596古井贡B44.9200.56%0.25-0.02%1490.82668.540.12%2.82%2.9111.38
200530大 冷B3.8800.52%0.020.00%989.5038.000.04%1.81%0.6920.48
200012南 玻B4.9500.41%0.02-0.20%9551.82472.080.11%1.42%1.7612.39
200026飞亚达B6.2500.32%0.020.00%1472.6091.400.18%1.61%0.8712.41
200541粤照明B6.1800.32%0.020.00%1435.0088.610.05%0.49%1.2013.46
200028一致B37.8500.26%0.100.21%426.00161.300.08%0.95%1.4112.20
200706瓦轴B4.2700.23%0.010.00%648.0027.670.04%0.23%1.05176.63
200019深深宝B5.1300.00%0.000.00%0.000.000.00%0.00%0.00--
200022深赤湾B13.0600.00%0.000.00%0.000.000.00%0.00%0.0012.44
200029深深房B5.7200.00%0.000.00%0.000.000.00%0.00%0.0034.30
200053深基地B25.8700.00%0.000.00%0.000.000.00%0.00%0.0014744.10
200056皇庭B4.6300.00%0.000.00%0.000.000.00%0.00%0.0020.89
200058深赛格B3.8700.00%0.000.26%4069.12157.650.17%3.10%0.8831.04
200521皖美菱B3.8300.00%0.000.00%772.0029.660.05%1.04%0.7813.39
200869张 裕B21.3500.00%0.000.05%3171.71678.530.14%0.75%0.935.81
200054建车B8.900-0.11%-0.010.00%100.508.910.03%0.45%0.5222.20
200030富奥B5.880-0.17%-0.010.00%736.0043.350.22%1.36%2.007.06
200413东旭B5.240-0.19%-0.01-0.38%8105.00423.370.32%2.29%1.2913.52
200725京东方B5.240-0.19%-0.01-0.19%31671.811656.500.34%1.14%0.9715.66
200726鲁 泰B8.440-0.24%-0.020.00%3289.92277.910.14%0.83%2.8110.11
200570苏常柴B3.820-0.26%-0.010.00%915.5034.890.06%1.83%1.7612.57
数据合作电话: 021-50819999-6740 datainfo@stockstar.com
TOP↑
优乐国际