行情中心

返回行情中心

当前位置:优乐国际 - 行情 - 沪深市场 - 

深市A股

最新价:11296.27涨跌额:-23.63涨跌幅:-0.21%昨收:11319.91开盘:11314.46最高:11393.04最低:11276.57

深市A股

    市场数据深市A股      加权涨跌幅-0.21%  上涨家数
上涨家数
 0只(0.00%)
    股票数量(只)1900      成交量(万手)18342.93  平盘家数
平盘家数
 0
    流通市值(亿)170754.95      成交额(亿)2472.27  下跌家数
下跌家数
 0只(0.00%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(手) 成交额(万元) 换手率 振幅 量比 市盈率
000725京东方A6.654.56%0.290.76%16290851.131068318.644.81%5.19%5.7824.22
000001平安银行14.800.54%0.080.54%2571146.69383285.741.52%3.06%3.0910.22
002797第一创业10.916.75%0.690.28%3070961.99330223.4716.01%9.59%1.02139.23
000858五 粮 液85.17-1.42%-1.23-0.14%382003.65325955.261.01%2.97%1.8922.49
000651格力电器51.45-1.55%-0.810.02%608047.29315338.051.02%3.12%1.4819.27
000732泰禾集团37.940.64%0.24-0.18%787475.26308989.156.33%12.71%44.5151.17
000063中兴通讯36.49-0.22%-0.08-0.03%797058.48293308.562.32%2.71%1.3931.45
300156神雾环保17.61-10.02%-1.960.00%1553770.82275024.6321.53%4.65%8.2943.78
300059东方财富13.653.88%0.510.22%1969921.72267058.205.72%6.77%0.95144.97
000002万 科A39.42-0.86%-0.34-0.08%548758.23220788.280.56%4.63%1.68156.43
000333美的集团58.17-1.32%-0.780.00%313878.69183096.080.49%2.05%1.3021.68
002065东华软件9.459.76%0.840.64%1870886.52173600.826.70%9.41%5.597.95
000776广发证券18.980.96%0.180.16%898087.56170827.691.52%3.03%3.3916.91
002146荣盛发展12.37-1.75%-0.220.49%1299661.33164429.523.34%7.39%2.0129.36
000792盐湖股份14.90-6.23%-0.99-0.60%1055753.05160516.393.84%6.54%6.30--
000069华侨城A10.211.09%0.110.10%1492634.28153620.162.43%6.53%4.6827.67
001979招商蛇口23.96-1.64%-0.40-0.17%596635.63145779.643.14%4.64%3.0422.31
002230科大讯飞61.660.47%0.290.16%223640.59138122.741.86%2.41%0.18289.32
000488晨鸣纸业18.42-0.59%-0.110.11%686927.06128910.186.21%4.26%2.1212.69
002736国信证券13.715.71%0.741.11%935362.07125879.691.14%9.71%9.1027.00
002415海康威视40.30-0.74%-0.30-0.37%303485.42122385.410.41%2.46%0.6662.79
002236大华股份25.157.99%1.860.68%482689.45118074.982.63%9.15%0.9763.56
000568泸州老窖67.89-3.22%-2.260.18%171733.26118036.151.23%3.79%2.0729.84
002008大族激光52.120.37%0.19-0.46%222876.86114748.632.24%4.95%1.0591.83
002673西部证券13.055.07%0.630.08%849492.17109697.932.43%9.34%3.2162.80
002916深南电路81.381.84%1.47-0.02%133109.38108490.4219.02%4.18%0.00--
000517荣安地产5.691.43%0.080.35%1846167.54107445.586.08%13.73%27.4312.98
000820神雾节能21.36-8.91%-2.09-0.19%498253.46106382.2517.32%9.77%0.0546.52
300136信维通信40.50-6.25%-2.70-0.37%249213.84103423.483.24%8.08%3.1548.69
002907华森制药42.88-1.56%-0.68-0.28%217582.90100687.6854.31%13.82%0.00--
300017网宿科技12.060.75%0.090.08%799865.9595577.564.98%2.92%1.2036.93
数据时间:2018-01-19 15:02:03
数据合作电话: 021-50819999-6740 datainfo@stockstar.com
TOP↑
优乐国际