行情中心

返回行情中心

当前位置:优乐国际 - 行情 - 沪深市场 - 

深市A股

最新价:11288.91涨跌额:-98.00涨跌幅:-0.86%昨收:11386.91开盘:11366.60最高:11367.16最低:11185.92

深市A股

    市场数据深市A股      加权涨跌幅-0.86%  上涨家数
上涨家数
 699只(1.39%)
    股票数量(只)1900      成交量(万手)14480.24  平盘家数
平盘家数
 186
    流通市值(亿)171526.69      成交额(亿)1975.73  下跌家数
下跌家数
 1004只(-1.64%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(手) 成交额(万元) 换手率 振幅 量比 市盈率
300156神雾环保21.74-10.02%-2.420.00%17313.003763.850.24%0.00%0.1954.05
000820神雾节能26.06-10.01%-2.900.00%7214.001879.970.25%0.00%0.0056.76
002063远光软件12.22-10.01%-1.360.00%110259.0013473.652.06%0.00%0.74310.15
002235安妮股份14.11-10.01%-1.570.00%43120.006084.231.29%0.00%1.3277.39
002676顺威股份12.94-10.01%-1.440.00%607.0078.550.01%0.00%0.02357.85
002427尤夫股份27.99-10.00%-3.110.00%63743.4118251.791.66%9.94%3.7467.30
300468四方精创41.84-10.00%-4.650.00%33633.0014174.365.03%2.41%3.7587.94
300542新晨科技42.75-10.00%-4.750.00%7530.003219.082.30%0.00%0.53--
300007汉威科技14.32-9.99%-1.590.00%125393.8417981.795.59%1.63%5.5160.14
300312邦讯技术12.70-9.99%-1.410.00%23293.003039.611.26%9.07%0.32--
000585东北电气4.26-9.94%-0.470.00%262606.7011250.104.31%5.07%11.16--
000517荣安地产5.38-9.73%-0.58-1.47%1052622.7159656.743.47%9.06%31.4112.28
000021深科技10.02-9.65%-1.070.20%941941.9595206.936.40%4.33%13.5431.57
002117东港股份18.69-9.40%-1.940.16%90135.5216890.292.48%5.96%8.9139.60
002369卓翼科技9.68-9.02%-0.961.04%419941.3340505.7910.01%2.91%20.98--
002447壹桥股份6.19-8.84%-0.60-0.48%1551373.8796433.5813.49%5.01%21.22134.80
002893华通热力35.52-8.52%-3.310.11%104226.3837612.6234.74%9.07%0.00--
300663科蓝软件31.80-8.33%-2.890.63%142586.9646382.2943.39%9.31%5.19--
300541先进数通26.72-8.18%-2.380.49%41540.8110983.538.21%3.75%2.03--
002610爱康科技2.59-8.16%-0.230.78%2491720.0664450.935.88%3.90%18.45302.57
300675建科院36.23-7.88%-3.100.58%87368.8631675.9623.83%7.63%0.90--
002826易明医药20.46-7.80%-1.731.29%72004.2914963.557.11%7.89%16.39174.69
300386飞天诚信16.66-7.70%-1.390.66%154983.4625533.727.57%5.04%1.57160.69
002009天奇股份15.27-7.45%-1.23-0.72%90587.6513756.943.34%10.91%3.6351.44
300465高伟达9.46-7.44%-0.760.21%223241.5520968.108.30%5.28%1.44--
300377赢时胜12.37-7.27%-0.970.41%366624.1144583.607.08%4.05%0.79154.24
002152广电运通7.42-7.25%-0.58-0.13%689343.4751312.423.50%5.13%7.0917.04
000718苏宁环球5.03-7.02%-0.38-0.20%469344.3224164.622.05%7.02%9.1690.47
002615哈尔斯9.40-7.02%-0.710.53%63423.736037.292.76%7.91%4.3226.65
300052中青宝15.53-6.73%-1.120.39%155611.8523663.505.98%3.66%2.00306.19
000856冀东装备21.43-6.62%-1.520.75%159450.1934360.947.02%8.28%1.81490.61
数据时间:2018-01-17 11:30:00
数据合作电话: 021-50819999-6740 datainfo@stockstar.com
TOP↑
优乐国际