行情中心

返回行情中心

当前位置:优乐国际 - 行情 - 沪深市场 - 

深市A股

最新价:11518.28涨跌额:+5.20涨跌幅:+0.05%昨收:11513.08开盘:11514.56最高:11564.95最低:11493.74

深市A股

    市场数据深市A股      加权涨跌幅0.05%  上涨家数
上涨家数
 677只(1.36%)
    股票数量(只)1900      成交量(万手)9688.64  平盘家数
平盘家数
 221
    流通市值(亿)170754.95      成交额(亿)1360.23  下跌家数
下跌家数
 991只(-0.88%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(手) 成交额(万元) 换手率 振幅 量比 市盈率
300341麦迪电气7.4310.07%0.680.00%46937.623411.621.27%10.37%4.1346.91
300537广信材料17.0110.03%1.550.00%28685.084878.354.17%0.13%1.5680.59
002846英联股份18.9910.02%1.730.00%85952.1916028.2217.91%10.60%3.7948.48
300738奥飞数据31.6310.02%2.880.00%10.003.160.01%0.00%0.00--
002863今飞凯达16.8210.01%1.530.00%236508.6138810.6342.61%9.22%19.7065.31
002925盈趣科技57.3910.01%5.220.00%1145.45657.370.15%0.00%0.00--
300573兴齐眼药27.9210.01%2.540.00%36530.0010052.296.96%9.69%11.0565.50
300684中石科技58.3610.01%5.310.00%97746.7856327.6845.00%8.22%0.00--
000055方大集团7.5910.00%0.690.00%793472.2059852.7911.70%4.20%15.4133.14
000603盛达矿业13.5310.00%1.230.00%276437.7637192.076.73%4.23%5.35208.41
002513蓝丰生化11.5510.00%1.050.00%58543.736584.412.36%5.52%5.1647.70
300368汇金股份9.7910.00%0.890.00%44105.004317.881.68%0.00%0.85--
300521爱司凯16.6110.00%1.510.00%25708.884140.442.71%10.53%4.7152.93
300635达安股份21.7810.00%1.980.00%38292.878166.1111.29%10.81%8.5740.42
300733西菱动力29.9210.00%2.720.00%2970.68888.830.74%0.00%0.00--
002837英维克20.259.99%1.840.00%33779.396709.765.01%9.51%1.1975.03
300624万兴科技31.719.99%2.880.00%17.835.650.01%0.00%0.00--
000671阳 光 城9.709.98%0.880.00%914528.5286882.572.82%8.84%19.0246.46
000608阳光股份7.729.97%0.700.00%37808.722918.830.50%0.00%2.31--
002787华源控股12.029.97%1.090.00%92024.0610900.458.89%9.97%5.6739.05
300334津膜科技15.339.97%1.390.00%118823.8417999.284.32%9.68%0.86853.56
300109新开源38.089.87%3.42-0.13%63411.1923715.947.50%7.01%5.3367.33
300226上海钢联58.989.26%5.000.27%204475.17120112.5513.56%4.91%9.75399.92
300572安车检测68.258.32%5.240.07%4690.363175.211.52%10.95%1.39169.57
300526中潜股份19.108.15%1.440.21%61350.1911565.2710.26%10.93%1.5088.97
002655共达电声10.107.79%0.73-0.10%165583.0516564.284.60%9.61%1.97458.26
000960锡业股份15.217.49%1.060.26%555363.2182459.504.59%7.63%3.8638.80
002430杭氧股份15.477.43%1.070.13%119898.7118106.471.44%7.71%0.8283.12
000962东方钽业8.676.91%0.562.48%50260.014234.831.14%8.14%1.29--
000016深康佳A7.286.74%0.462.97%548241.8838337.963.43%8.21%9.19166.97
000935四川双马19.256.71%1.210.57%171683.7632569.192.73%8.43%2.04--
数据时间:2018-01-23 11:30:00
数据合作电话: 021-50819999-6740 datainfo@stockstar.com
TOP↑
优乐国际