行情中心

返回行情中心

当前位置:优乐国际 - 行情 - 沪深市场 - 

中小板

中小板指

最新价:7560.67涨跌额:+10.26涨跌幅:+0.14%昨收:7550.41开盘:7543.60最高:7601.78最低:7524.95

中小板

    市场数据中小板      加权涨跌幅0.14%  上涨家数
上涨家数
 286只(1.42%)
    股票数量(只)835      成交量(万手)6970.25  平盘家数
平盘家数
 94
    流通市值(亿)71438.19      成交额(亿)982.88  下跌家数
下跌家数
 455只(-1.23%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(手) 成交额(万元) 换手率 振幅 量比 市盈率
002839张家港行14.6910.04%1.340.00%461218.6266362.5225.52%7.42%4.6732.58
002856美芝股份53.4110.01%4.860.39%163265.1382891.2864.43%12.34%5.86147.84
002917金奥博34.2810.01%3.120.00%99166.5132961.5835.08%9.40%0.00--
002912中新赛克161.6310.00%14.690.08%37932.4858459.5622.71%11.52%0.00--
002925盈趣科技47.4310.00%4.310.00%1399.41663.740.19%0.00%0.00--
002863今飞凯达16.419.99%1.490.00%150680.9724410.7827.15%4.16%6.2563.71
002807江阴银行9.609.97%0.870.00%993986.2092269.5913.87%10.77%5.5224.27
002065东华软件9.459.76%0.840.64%1870886.52173600.826.70%9.41%5.597.95
002251步 步 高19.018.88%1.55-0.16%173744.5532302.852.16%9.91%4.9427.06
002915中欣氟材44.808.47%3.500.04%168490.5174408.6760.18%10.61%0.00--
002236大华股份25.157.99%1.860.68%482689.45118074.982.63%9.15%0.9763.56
002628成都路桥7.906.76%0.500.25%115996.918977.251.60%8.78%0.97199.49
002797第一创业10.916.75%0.690.28%3070961.99330223.4716.01%9.59%1.02139.23
002286保龄宝10.716.46%0.650.94%64686.316729.751.97%7.46%3.8270.11
002258利尔化学18.996.45%1.150.58%261587.3449662.825.00%5.61%6.3342.76
002529海源机械14.736.12%0.852.36%58546.798370.522.93%7.64%2.3297.01
002180纳思达27.916.08%1.600.00%85082.4024252.871.24%4.98%8.95--
002736国信证券13.715.71%0.741.11%935362.07125879.691.14%9.71%9.1027.00
002095生 意 宝35.105.53%1.84-0.28%31354.6510885.981.25%9.38%1.05341.17
002795永和智控16.405.13%0.800.00%52970.028562.098.31%7.50%1.1167.94
002798帝王洁具47.855.10%2.320.57%10223.704778.523.19%6.96%1.62541.53
002673西部证券13.055.07%0.630.08%849492.17109697.932.43%9.34%3.2162.80
002307北新路桥12.915.04%0.62-0.08%486859.4962184.138.74%8.46%3.36387.45
002583海能达16.004.44%0.68-0.62%202207.3631986.611.91%6.79%2.75--
002172澳洋科技6.154.24%0.25-0.65%80637.234883.081.41%5.59%1.0118.96
002439启明星辰20.904.14%0.830.10%135438.2428127.032.34%5.88%0.77--
002853皮阿诺38.704.06%1.51-0.03%155766.4361134.8839.94%8.12%5.2473.24
002542中化岩土8.143.96%0.310.25%175461.4314180.712.20%8.17%0.3295.23
002050三花智控19.723.79%0.720.10%247490.9848376.191.58%4.37%2.5851.90
002474榕基软件9.233.71%0.330.65%104640.509485.892.23%4.27%0.45132.23
002192融捷股份27.543.65%0.970.00%67058.5318486.583.52%5.57%0.885834.75
数据时间:2018-01-19 15:02:03
数据合作电话: 021-50819999-6740 datainfo@stockstar.com
TOP↑
优乐国际