行情中心

返回行情中心

当前位置:优乐国际 - 行情 - 沪深市场 - 

中小板

中小板指

最新价:7723.27涨跌额:+38.08涨跌幅:+0.50%昨收:7685.19开盘:7693.05最高:7745.70最低:7685.80

中小板

    市场数据中小板      加权涨跌幅0.50%  上涨家数
上涨家数
 335只(1.49%)
    股票数量(只)835      成交量(万手)6183.48  平盘家数
平盘家数
 103
    流通市值(亿)73021.43      成交额(亿)899.87  下跌家数
下跌家数
 397只(-0.96%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(手) 成交额(万元) 换手率 振幅 量比 市盈率
002846英联股份18.9910.02%1.730.00%93719.9917503.3319.52%10.60%2.0648.48
002836新宏泽21.8810.01%1.990.00%97008.9620568.1917.21%12.37%1.7579.99
002863今飞凯达16.8210.01%1.530.00%296689.1748888.9453.46%9.22%12.3065.31
002919名臣健康35.9410.01%3.270.11%64649.8922287.4331.75%11.14%0.00--
002925盈趣科技57.3910.01%5.220.00%1293.44742.310.17%0.00%0.00--
002323雅百特6.9310.00%0.630.00%238926.8016181.067.52%9.37%2.8997.94
002513蓝丰生化11.5510.00%1.050.00%61332.736906.542.48%5.52%2.6947.70
002915中欣氟材44.3510.00%4.030.00%145793.9562441.4452.07%14.26%0.00--
002837英维克20.259.99%1.840.00%35676.567093.935.30%9.51%0.6275.03
002787华源控股12.029.97%1.090.00%96388.0611425.009.31%9.97%2.9639.05
002652扬子新材7.749.94%0.700.78%86012.656331.152.04%10.09%1.0933.07
002320海峡股份26.799.57%2.34-0.41%105364.0727231.435.09%10.43%1.8236.34
002655共达电声10.168.43%0.790.10%222899.9022357.886.19%9.61%1.32460.98
002916深南电路79.558.38%6.15-0.53%201727.40154152.6228.82%11.42%0.00--
002721金一文化17.518.09%1.31-0.57%208150.4735670.525.16%9.32%6.9795.60
002430杭氧股份15.477.43%1.070.19%238789.2536763.092.88%9.38%0.8183.12
002027分众传媒14.996.92%0.970.27%1121811.01165382.401.93%7.28%2.9541.42
002146荣盛发展13.526.79%0.86-0.37%1516835.89201530.703.90%9.72%2.3432.09
002759天际股份17.446.34%1.040.52%83855.1614662.477.14%10.30%3.0324.29
002830名雕股份21.586.15%1.25-0.23%53951.4211513.9713.54%7.13%2.26--
002876三利谱68.865.94%3.860.07%16604.0711241.038.31%7.91%1.6567.16
002910庄园牧场24.725.64%1.320.24%145413.9635585.2231.04%10.56%0.00--
002572索菲亚39.005.61%2.070.13%120822.3546436.431.89%5.47%4.54116.58
002313日海通讯31.895.42%1.64-0.06%59631.5018792.761.91%7.37%1.43--
002795永和智控17.305.10%0.840.06%92076.6915856.7414.44%10.94%1.9471.67
002337赛象科技5.635.04%0.270.54%133594.857380.032.27%5.78%2.78--
002070*ST众和4.274.91%0.200.00%202998.308491.993.50%6.39%1.15--
002842翔鹭钨业44.264.56%1.930.18%24623.5510798.525.83%9.61%1.6268.08
002658雪迪龙12.884.38%0.540.00%72697.229379.522.39%10.21%0.95156.23
002142宁波银行20.664.29%0.850.29%326641.8666837.620.73%3.53%1.828.54
002718友邦吊顶47.964.19%1.93-0.08%5120.252439.461.97%6.02%2.0060.74
数据时间:2018-01-23 15:02:03
数据合作电话: 021-50819999-6740 datainfo@stockstar.com
TOP↑
优乐国际