行情中心

数据合作电话: 021-50819999-6740 datainfo@stockstar.com

返回行情优乐国际

当前位置:优乐国际 - 行情 - 沪深市场 - 

沪市风险警示板

代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(手) 成交额(万元) 换手率 振幅 量比 市盈率
600234ST山水15.185.23%0.720.00%3501.56530.690.17%2.18%1.29--
600710ST常林6.382.90%0.18-0.16%67237.724301.341.05%4.84%1.2328.93
600654*ST中安4.572.48%0.110.00%312826.0214232.964.14%7.00%1.41--
600540*ST新赛4.601.11%0.050.22%48346.672197.881.03%2.67%1.49149.74
600636*ST爱富13.720.88%0.120.29%20650.642833.320.48%2.20%1.0740.24
600225*ST松江4.980.80%0.040.00%32405.501603.300.38%1.60%1.402.75
601106*ST一重3.780.80%0.030.27%98607.543724.110.15%1.60%0.761038.46
600403*ST大有4.690.65%0.030.21%12275.00573.460.05%1.51%0.8518.52
600149*ST坊展10.190.39%0.040.30%29687.503008.960.78%1.87%0.92--
600112*ST天成4.920.00%0.000.00%0.000.000.00%0.00%0.0023.54
600145*ST新亿1.870.00%0.000.00%0.000.000.00%0.00%0.00--
600556ST慧球6.800.00%0.000.00%11018.18748.650.28%1.17%0.69--
600725ST云维2.910.00%0.000.00%31144.46901.320.25%2.05%0.731865.38
600733S*ST前锋50.180.00%0.000.00%0.000.000.00%0.00%0.006892.86
600877*ST嘉陵6.430.00%0.000.00%0.000.000.00%0.00%0.0019.32
601558*ST锐电1.540.00%0.000.00%246985.003785.930.43%1.97%0.55--
600767*ST运盛6.14-0.16%-0.010.16%22047.001357.800.65%1.79%0.70--
600844*ST丹科6.00-0.34%-0.020.33%18173.011093.170.22%2.38%0.7535.04
600301ST南化7.92-0.39%-0.030.76%12377.00980.620.53%2.70%1.76--
601519*ST智慧4.68-0.43%-0.020.00%45930.042136.430.23%1.72%0.88--
600847*ST万里13.19-0.52%-0.070.00%2199.04289.140.14%1.49%0.53--
600121*ST郑煤6.49-0.62%-0.040.00%55378.713578.570.55%1.87%1.167.24
600747*ST大控2.58-0.77%-0.020.00%65039.571676.000.61%1.54%0.84--
600860*ST京城6.34-0.78%-0.05-0.47%5207.01330.820.16%1.71%1.00--
600289亿阳信通5.06-0.79%-0.040.00%206113.8410428.023.64%3.16%0.83106.04
600247ST成城8.51-0.92%-0.080.24%8571.94728.910.25%1.04%0.73--
600401*ST海润1.08-0.93%-0.010.00%364447.053936.690.77%1.85%0.84--
600680*ST上普9.50-0.93%-0.090.42%7850.02747.070.30%1.77%0.59--
900921*ST丹科B0.45-1.09%-0.010.00%2106.009.530.11%1.97%0.8717.01
600815*ST厦工4.24-1.40%-0.060.00%25327.011075.860.26%1.40%1.2950.07
600425*ST青松3.82-1.56%-0.060.00%129489.624945.490.94%1.82%1.46--
600228*ST昌九12.18-1.73%-0.21-0.41%17343.762115.820.72%3.21%0.96--
601005*ST重钢2.24-1.76%-0.040.45%215166.174821.710.26%2.64%0.75--
600275*ST昌鱼5.31-1.80%-0.100.00%40575.302166.800.80%1.98%1.53--
600817*ST宏盛11.65-1.82%-0.220.34%5990.01699.120.38%3.64%1.291891.23
600732ST新梅6.72-2.41%-0.17-0.44%54472.903680.931.22%3.26%1.1928.82
600421仰帆控股8.83-2.48%-0.23-0.56%16136.201438.590.82%4.32%0.80--
600265ST景谷20.74-3.13%-0.67-0.14%12391.452554.920.95%4.95%2.28--
600091ST明科5.23-3.14%-0.170.19%42098.192221.311.25%3.51%2.5032.46
600423*ST柳化5.16-3.33%-0.18-0.19%76254.003936.511.91%4.44%2.0412.66
900930*ST沪普B0.57-3.50%-0.020.17%3786.9122.010.30%3.83%0.59--
600608*ST沪科7.43-4.44%-0.36-0.67%26139.151968.010.82%4.93%3.07--
900951*ST大化B0.71-4.74%-0.040.00%11726.0083.311.17%4.36%3.3810.94
600074保千里4.35-4.77%-0.230.00%4475.00194.660.04%0.00%1.1515.59
600696*ST匹凸6.91-4.97%-0.360.00%81844.205789.052.40%8.14%1.77233.76
数据时间:2018-01-23 15:02:48 点击每列的名称可以进行排序
TOP↑
优乐国际