行情中心

返回行情中心

当前位置:优乐国际 - 行情 - 沪深市场 - 

沪市B股

上证B指

最新价:328.45涨跌额:+1.20涨跌幅:+0.37%昨收:327.25开盘:327.27最高:328.53最低:326.15

沪市B股

    市场数据沪市B股      加权涨跌幅0.37%  上涨家数
上涨家数
 0只(0.00%)
    股票数量(只)0      成交量(万手)24.89  平盘家数
平盘家数
 0
    流通市值(亿)145.62      成交额(亿)1.65  下跌家数
下跌家数
 0只(0.00%)
代码 简称 最新价(USD) 涨跌幅 涨跌额 5分钟涨幅 成交量(手) 成交额(万元) 换手率 振幅 量比 市盈率
900946天雁B股0.3666.09%0.02-0.27%21753.1478.730.95%9.57%5.49163.18
900930*ST沪普B0.3962.86%0.010.00%6666.6726.160.53%2.86%1.08--
900913国新B股0.7572.71%0.020.93%1367.7910.280.12%5.70%1.7814.35
900933华新B股1.3452.52%0.030.22%29346.51392.670.56%4.27%1.6433.59
900909华谊B股0.9441.72%0.02-0.11%9698.4691.630.40%2.59%3.6212.61
900922三毛B股0.8181.61%0.010.12%1729.0014.190.35%3.35%0.746.38
900928临港B股1.6521.10%0.020.00%4993.2883.100.47%2.51%1.6252.31
900908氯碱B股0.7921.02%0.010.13%12383.9197.780.30%2.42%1.3224.78
900932陆家B股1.4610.69%0.010.34%6799.5299.070.07%1.45%0.7217.28
900934锦江B股2.7780.62%0.02-0.25%5531.21153.060.35%1.27%1.0621.16
900911金桥B股1.3280.61%0.010.68%2834.3937.390.10%1.89%0.9711.73
900927物贸B股0.8290.61%0.010.00%2845.0023.680.28%1.82%0.9156.36
900948伊泰B股1.4790.61%0.010.07%42567.30626.010.32%1.56%0.478.64
900952锦港B股0.4940.61%0.000.20%1190.435.860.05%1.22%0.9737.81
900916凤凰B股0.7330.55%0.00-0.14%2905.4521.400.17%6.17%1.3044.62
900917海欣B股0.6000.50%0.000.17%3836.1522.930.08%1.34%0.61112.52
900951*ST大化B0.6410.47%0.000.00%1694.0010.780.17%1.72%1.129.80
900906中毅达B0.2500.40%0.000.40%8526.3421.050.24%2.01%0.23659.50
900921*ST丹科B0.4230.24%0.000.00%2733.0811.470.14%1.90%0.6415.64
900902市北B股0.5180.19%0.000.19%6381.9532.890.14%2.90%0.89--
900953凯马B0.7640.13%0.000.53%2878.5021.800.12%2.23%0.63283.86
900910海立B股0.8020.12%0.000.25%1933.8015.480.07%0.50%0.3323.19
900926宝信B1.6300.06%0.000.12%6776.92110.320.30%1.29%0.5024.40
900905老凤祥B3.6890.03%0.000.16%1307.8948.210.06%0.54%0.359.83
900904神奇B股1.0300.00%0.000.00%1008.0010.290.18%3.40%1.6040.68
900907鹏起B股0.7210.00%0.000.00%0.000.000.00%0.00%0.0024.95
900914锦投B股1.2140.00%0.000.00%799.509.680.05%1.81%0.4714.33
900918耀皮B股0.5800.00%0.000.17%675.043.900.04%1.03%0.35136.41
900919绿庭B股0.5780.00%0.000.00%0.000.000.00%0.00%0.0023.23
900936鄂资B股1.1010.00%0.000.09%9362.01102.880.22%1.54%1.3816.23
900938天海B0.5680.00%0.000.00%0.000.000.00%0.00%0.00--
数据合作电话: 021-50819999-6740 datainfo@stockstar.com
TOP↑
优乐国际