行情中心

返回行情中心

当前位置:优乐国际 - 行情 - 沪深市场 - 

沪市B股

上证B指

最新价:346.32涨跌额:-0.27涨跌幅:-0.08%昨收:346.59开盘:346.58最高:347.13最低:345.94

沪市B股

    市场数据沪市B股      加权涨跌幅-0.08%  上涨家数
上涨家数
 0只(0.00%)
    股票数量(只)0      成交量(万手)0.27  平盘家数
平盘家数
 0
    流通市值(亿)153.66      成交额(亿)1.93  下跌家数
下跌家数
 0只(0.00%)
代码 简称 最新价(USD) 涨跌幅 涨跌额 5分钟涨幅 成交量(手) 成交额(万元) 换手率 振幅 量比 市盈率
900926宝信B1.6002.32%0.040.13%11821.57187.960.52%2.58%2.4924.28
900933华新B股1.2871.75%0.020.00%15948.61204.780.30%2.39%1.8532.58
900918耀皮B股0.6501.26%0.01-0.15%1665.0010.800.09%1.74%1.17154.94
900948伊泰B股1.5091.20%0.02-0.07%58761.72887.470.44%1.81%1.688.94
900934锦江B股2.7791.06%0.030.25%5833.74161.930.37%1.47%0.7321.46
900902市北B股0.5780.87%0.01-0.17%11994.0069.400.26%1.57%1.46--
900925机电B股2.1990.41%0.010.00%3294.5272.230.15%1.22%0.5315.10
900908氯碱B股0.8000.38%0.00-0.12%6833.5054.680.17%0.88%0.9025.37
900923百联B股1.4130.28%0.000.21%960.6013.550.05%0.71%0.5111.22
900946天雁B股0.4330.24%0.000.46%1597.506.900.07%1.65%0.38195.67
900942黄山B股1.3270.15%0.000.00%7672.25101.770.33%0.83%1.2734.04
900901云赛B股0.6750.00%0.000.00%2578.6417.420.09%1.04%1.0924.31
900903大众B股0.6630.00%0.00-0.15%3872.7025.660.05%1.22%1.0113.58
900907鹏起B股0.7210.00%0.000.00%0.000.000.00%0.00%0.0025.29
900915中路B股1.5650.00%0.000.00%0.000.000.00%0.00%0.0031.08
900919绿庭B股0.5780.00%0.000.00%0.000.000.00%0.00%0.0023.55
900920上柴B股0.7600.00%0.000.00%1404.0110.670.04%0.65%0.7435.49
900929锦旅B股2.8760.00%0.000.03%281.008.040.04%3.23%0.7443.32
900937华电B股0.3820.00%0.00-0.26%2377.809.040.06%1.31%0.864.61
900938天海B0.5680.00%0.000.00%0.000.000.00%0.00%0.00--
900945海控B股0.5410.00%0.000.00%0.000.000.00%0.00%0.0017.47
900928临港B股1.780-0.06%0.00-0.11%3992.4170.720.37%1.24%1.0357.12
900956东贝B股1.612-0.06%0.000.00%504.008.120.04%0.80%0.4296.78
900905老凤祥B3.711-0.11%0.000.00%2488.6492.350.12%0.86%0.9810.02
900930*ST沪普B0.599-0.17%0.000.00%2300.6613.710.18%1.84%0.40--
900947振华B股0.565-0.18%0.000.00%10374.0358.460.06%1.05%0.6659.95
900917海欣B股0.650-0.31%0.000.00%6120.0039.780.13%1.68%2.34123.55
900943开开B股0.939-0.32%0.000.00%629.985.930.08%1.17%0.5964.40
900914锦投B股1.299-0.39%-0.01-0.08%2368.0030.810.15%1.08%1.6815.55
900952锦港B股0.499-0.40%0.000.00%776.653.880.03%0.60%0.8738.71
900924上工B股0.939-0.42%0.000.00%2657.2024.920.11%1.06%2.2413.69
数据合作电话: 021-50819999-6740 datainfo@stockstar.com
TOP↑
优乐国际