行情中心

返回行情中心

当前位置:优乐国际 - 行情 - 沪深市场 - 

沪市A股

最新价:3474.75涨跌额:+30.08涨跌幅:+0.88%昨收:3444.67开盘:3449.88最高:3476.55最低:3448.79

沪市A股

    市场数据沪市A股      加权涨跌幅0.88%  上涨家数
上涨家数
 579只(1.59%)
    股票数量(只)1219      成交量(万手)22003.96  平盘家数
平盘家数
 124
    流通市值(亿)294348.50      成交额(亿)2676.93  下跌家数
下跌家数
 507只(-0.97%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(手) 成交额(万元) 换手率 振幅 量比 市盈率
601318中国平安77.610.35%0.27-0.04%2074471.381627629.391.92%3.89%1.4215.39
601668中国建筑10.356.51%0.620.00%10701472.451081619.463.60%9.24%3.1510.96
601166兴业银行18.380.22%0.040.27%3850463.91707637.582.02%2.96%1.715.67
600030中信证券21.412.32%0.470.42%2956692.19630194.633.01%3.65%1.2628.19
600519贵州茅台750.740.36%2.810.09%58978.51444303.120.47%2.71%0.9738.50
601398工商银行7.136.22%0.410.85%5869909.42408220.470.22%6.07%1.538.38
601288农业银行4.373.61%0.15-0.23%8076568.17348041.720.27%3.13%1.356.37
601328交通银行6.631.23%0.080.00%5160493.63338514.711.31%2.61%2.646.37
600048保利地产17.57-2.04%-0.360.75%1882338.64333076.771.60%4.36%0.8527.54
600028中国石化7.00-0.42%-0.030.14%4055839.81282844.580.42%2.25%1.3012.74
600887伊利股份34.25-0.98%-0.34-0.44%803715.42280509.451.33%3.97%1.2630.02
601988中国银行4.362.84%0.120.23%6363796.62272746.340.30%2.84%2.166.88
601688华泰证券20.570.45%0.090.29%1282187.64266653.992.36%4.85%1.4527.69
600036招商银行32.321.98%0.63-0.22%811039.71262888.020.39%2.04%1.2010.20
600516方大炭素31.251.40%0.440.19%826259.34257907.324.81%4.33%0.65182.66
601336新华保险63.78-4.28%-2.850.20%351934.64229681.441.69%6.07%1.3127.08
601766中国中车12.351.64%0.200.08%1856188.97227067.410.81%2.87%1.2776.92
601108财通证券21.463.06%0.620.28%1041688.80219224.9629.02%5.14%1.37--
600019宝钢股份9.223.04%0.270.33%2322396.93212655.031.05%5.41%2.5113.46
600050中国联通6.850.62%0.040.00%3062982.15208794.401.45%1.70%1.36132.34
600606绿地控股9.62-0.39%-0.040.42%2140587.79205863.516.64%2.76%0.5810.93
601939建设银行8.987.17%0.590.67%2259229.42196678.162.35%6.80%1.368.02
601601中国太保41.23-0.72%-0.300.17%449052.49188004.190.71%4.73%0.9846.70
600690青岛海尔21.54-0.23%-0.050.37%845691.66182806.751.39%4.44%0.9218.88
601818光大银行4.331.43%0.060.00%4192594.31179536.721.05%2.38%1.505.89
600340华夏幸福41.71-0.80%-0.350.17%422116.46178016.441.43%5.19%0.7017.56
600352浙江龙盛13.086.06%0.76-0.23%1387197.13177429.144.53%7.97%2.0321.23
603993洛阳钼业8.080.12%0.01-0.12%2086011.44170177.931.61%4.33%0.6657.11
600585海螺水泥32.121.97%0.630.09%529642.91168480.201.32%3.21%0.7819.76
600000浦发银行13.241.09%0.140.38%1116080.76146515.910.40%1.55%1.726.43
600025华能水电5.05-2.19%-0.11-0.20%2835948.68141517.0115.76%6.36%0.90--
数据时间:2018-01-18 15:02:33
数据合作电话: 021-50819999-6740 datainfo@stockstar.com
TOP↑
优乐国际