行情中心

返回行情中心

当前位置:优乐国际 - 行情 - 沪深市场 - 

沪市A股

最新价:3436.59涨跌额:+26.11涨跌幅:+0.77%昨收:3410.49开盘:3403.47最高:3437.58最低:3401.96

沪市A股

    市场数据沪市A股      加权涨跌幅0.77%  上涨家数
上涨家数
 827只(1.68%)
    股票数量(只)1219      成交量(万手)21147.55  平盘家数
平盘家数
 103
    流通市值(亿)293724.84      成交额(亿)2665.79  下跌家数
下跌家数
 280只(-1.34%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(手) 成交额(万元) 换手率 振幅 量比 市盈率
600146商赢环球22.88-9.99%-2.540.00%13104.002998.200.66%0.00%0.07370.47
600477杭萧钢构9.08-7.16%-0.700.22%905704.3081306.357.19%5.11%6.2825.87
601069西部黄金14.68-6.56%-1.030.41%203871.2830021.1010.74%6.94%0.9043.53
600520文一科技20.24-5.73%-1.230.45%132403.9326535.138.36%4.15%1.16--
600074ST保千里5.62-5.07%-0.300.00%3167.00177.990.03%0.00%4.5020.14
601021春秋航空33.93-5.06%-1.810.24%73417.9425044.513.67%6.74%1.3822.39
600289ST信通5.65-5.04%-0.300.00%7652.00432.340.14%0.00%0.89118.40
600421ST仰帆9.50-5.00%-0.500.00%1911.00181.550.10%0.00%0.78--
603938三孚股份35.78-4.59%-1.720.22%42807.8015409.6511.40%5.97%1.8637.62
600774汉商集团18.48-4.50%-0.870.05%5235.66966.010.30%5.12%0.54112.11
600745闻泰科技29.41-4.48%-1.380.34%76808.5723205.851.59%6.46%2.1733.97
600107美尔雅11.64-4.35%-0.530.34%44535.945260.741.24%5.75%1.33--
600693东百集团7.86-4.26%-0.350.38%167579.7013248.702.44%6.58%1.7258.36
600452涪陵电力32.97-4.21%-1.450.52%14919.805003.230.93%4.74%1.6223.89
600699均胜电子31.70-4.08%-1.350.44%188023.4260692.921.98%5.72%1.7336.19
600179安通控股26.84-3.90%-1.09-0.04%105208.0028557.542.19%4.26%0.9958.84
601111中国国航11.58-3.90%-0.470.43%1372591.80158494.841.61%6.31%1.8228.67
600703三安光电22.28-3.76%-0.871.13%1048247.21235856.692.57%8.03%2.8632.88
600076康欣新材6.90-3.63%-0.26-0.14%261265.9818218.083.47%4.19%2.1816.06
600029南方航空10.91-3.62%-0.410.37%2109130.44228999.533.00%5.12%1.7017.28
600373中文传媒15.69-3.62%-0.590.64%117914.7018511.120.92%4.18%1.4511.42
600104上汽集团32.32-3.52%-1.18-0.25%577530.00189693.250.52%3.64%1.9011.43
603779威龙股份18.11-3.52%-0.660.11%42514.007894.254.59%5.22%0.9659.03
600285羚锐制药9.10-3.40%-0.320.11%123322.6511273.802.30%4.25%3.0819.62
600562国睿科技20.30-3.33%-0.700.00%64431.3813116.431.97%5.33%1.52103.17
600525长园集团16.74-3.24%-0.560.72%108269.8418119.950.87%3.76%0.64125.19
600688上海石化6.86-3.24%-0.230.15%772186.5153260.411.06%3.95%1.619.60
603686龙马环卫23.33-3.24%-0.780.04%48760.9011372.424.52%6.26%2.4124.64
600420现代制药11.53-3.19%-0.38-0.17%105071.7512222.531.83%4.45%2.1320.06
603659璞泰来48.81-3.14%-1.580.27%44358.0621971.716.96%4.76%1.21--
603959百利科技30.72-3.00%-0.95-0.52%16933.995204.321.59%5.49%1.72194.33
数据时间:2018-01-16 15:30:56
数据合作电话: 021-50819999-6740 datainfo@stockstar.com
TOP↑
优乐国际