行情中心

返回行情中心

当前位置:优乐国际 - 行情 - 沪深市场 - 

沪市A股

最新价:3428.94涨跌额:+3.60涨跌幅:+0.10%昨收:3425.34开盘:3423.88最高:3435.42最低:3417.98

沪市A股

    市场数据沪市A股      加权涨跌幅0.10%  上涨家数
上涨家数
 414只(1.30%)
    股票数量(只)1219      成交量(万手)17406.34  平盘家数
平盘家数
 101
    流通市值(亿)292085.95      成交额(亿)2159.61  下跌家数
下跌家数
 695只(-1.26%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(手) 成交额(万元) 换手率 振幅 量比 市盈率
600077宋都股份4.2510.10%0.390.00%409753.5417160.193.06%7.25%4.46--
600162香江控股3.7110.09%0.340.00%100860.403741.920.57%0.00%0.9929.64
600159大龙地产4.6110.02%0.420.00%593431.0026863.967.15%11.69%4.68--
603683晶华新材21.9610.02%2.000.00%91998.9019689.8829.05%11.32%3.42--
603283赛腾股份34.2910.01%3.120.00%102639.6835195.1525.66%0.00%42.01--
603386广东骏亚19.7910.01%1.800.00%127290.8224980.1025.21%4.17%2.21--
600903贵州燃气26.7210.00%2.430.00%635615.01164631.4552.12%9.14%1.02--
603080新疆火炬38.1610.00%3.470.00%2091.48798.110.59%0.00%3.49--
603829洛凯股份20.1310.00%1.830.00%107651.0920736.6926.91%11.53%2.41--
603655朗博科技21.939.98%1.990.00%1263.49277.080.48%0.00%1.75--
603357设计总院24.198.96%1.99-0.70%197960.0446923.1524.38%11.22%3.45--
600173卧龙地产6.868.54%0.54-0.44%508992.1234759.937.02%12.03%2.6441.41
600749西藏旅游22.558.21%1.710.09%70439.9915945.233.72%9.98%7.12--
600604市北高新7.727.52%0.54-0.26%718950.8855649.736.90%11.00%3.74--
603157拉夏贝尔18.856.98%1.230.16%143205.2126324.8326.15%12.37%2.43--
600216浙江医药16.576.83%1.060.61%532041.7683052.585.62%12.06%1.69166.10
600246万通地产5.366.35%0.32-0.19%735870.9939781.296.05%8.73%4.5336.41
600729重庆百货26.286.31%1.560.15%85773.6122207.142.11%6.39%3.617.33
600791京能置业7.986.26%0.470.25%292327.7323409.126.46%11.85%2.17143.63
603898好莱客31.786.18%1.85-0.06%39284.2712408.604.41%5.08%3.1692.84
600569安阳钢铁5.275.82%0.29-0.38%2063043.95108917.038.62%8.63%2.57--
600984建设机械7.015.41%0.36-0.28%241913.6216880.994.49%8.42%3.77--
600393粤泰股份7.015.26%0.35-0.14%375725.1126339.793.80%10.36%1.886.13
603369今世缘17.195.07%0.830.17%208925.3435138.191.67%7.46%1.4013.99
603466风语筑54.015.06%2.60-0.02%50014.9726978.6313.89%8.97%2.32--
600743华远地产4.405.01%0.210.46%1133309.6750307.574.83%12.17%3.0531.86
603177德创环保21.595.01%1.030.05%120053.2425675.6923.77%12.65%2.52--
603161科华控股36.994.76%1.68-0.03%185375.8270031.2855.50%6.26%406.41--
600202哈空调6.374.26%0.26-0.16%125103.548050.843.26%10.31%2.98--
603577汇金通14.454.26%0.59-0.34%64550.809421.478.33%9.24%4.2344.88
600143金发科技6.634.25%0.270.45%262952.3517118.411.03%4.40%1.5735.42
数据时间:2018-01-12 15:31:03
数据合作电话: 021-50819999-6740 datainfo@stockstar.com
TOP↑
优乐国际