行情中心

数据合作电话: 021-50819999-6740 datainfo@stockstar.com

返回行情中心

当前位置:优乐国际 - 行情 - 沪深市场 - 

沪深B股

沪深B股

代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(手) 成交额(万元) 换手率 振幅 量比 委比 市盈率
200596古井贡B46.092.22%1.000.17%3235.071481.580.27%3.04%5.02-0.1511.68
200016深康佳B3.251.56%0.05-0.61%32674.021063.710.40%3.44%6.57-0.0861.18
900934锦江B股2.821.31%0.040.07%10207.35286.870.65%1.49%1.12-0.7521.76
200521皖美菱B3.891.30%0.050.00%1521.0458.900.09%1.56%1.22-0.2413.60
900914锦投B股1.310.84%0.010.00%2273.0029.700.14%1.61%1.14-0.0315.69
200429粤高速B6.800.74%0.050.44%10901.00735.800.31%1.33%0.85-0.2710.17
200011深物业B9.280.65%0.060.11%2028.56187.890.30%1.19%1.10-0.333.76
900909华谊B股0.930.65%0.010.11%3372.0031.320.14%0.86%0.99-0.4412.59
200018神州B3.470.58%0.020.29%3986.80137.810.15%2.03%0.190.0812.21
900940大名城B0.730.55%0.000.14%2099.9215.330.11%0.68%0.78-0.1110.43
200028一致B37.900.45%0.170.00%929.00352.200.17%1.83%2.44-0.7512.21
200012南 玻B4.960.40%0.020.00%12028.63596.020.14%1.01%1.76-0.1812.41
900942黄山B股1.330.30%0.00-0.15%5345.2571.170.23%1.06%0.980.0134.12
200045深纺织B5.570.18%0.010.00%1273.1070.960.26%1.08%1.890.37134.61
200030富奥B5.930.17%0.010.00%702.0041.510.21%0.84%1.510.147.12
200488晨 鸣B13.420.15%0.020.00%5609.00754.010.12%1.27%0.350.107.59
200726鲁 泰B8.460.12%0.010.12%1598.91135.100.07%0.59%1.080.4710.14
900928临港B股1.770.11%0.000.23%3825.5067.960.36%1.57%0.81-0.2356.93
200019深深宝B5.130.00%0.000.00%0.000.000.00%0.00%0.000.00--
200022深赤湾B13.060.00%0.000.00%0.000.000.00%0.00%0.000.0012.44
200029深深房B5.720.00%0.000.00%0.000.000.00%0.00%0.000.0034.30
200053深基地B25.870.00%0.000.00%0.000.000.00%0.00%0.000.0014744.10
200056皇庭B4.630.00%0.000.00%0.000.000.00%0.00%0.000.0020.89
200530大 冷B3.870.00%0.000.00%1280.5049.850.05%1.03%0.710.0220.42
200613*ST东海B3.230.00%0.001.25%2958.0095.470.34%4.33%12.54-0.32100.11
200706瓦轴B4.200.00%0.000.00%1114.0045.760.07%5.00%1.430.02173.74
200771杭汽轮B7.730.00%0.000.26%4132.60318.350.15%1.68%1.97-0.2571.38
900907鹏起B股0.720.00%0.000.00%0.000.000.00%0.00%0.000.0025.29
900911金桥B股1.390.00%0.000.14%2272.9331.690.08%1.14%0.78-0.2312.48
900915中路B股1.570.00%0.000.00%0.000.000.00%0.00%0.000.0031.08
900919绿庭B股0.580.00%0.000.00%0.000.000.00%0.00%0.000.0023.55
数据时间:2018-01-23 15:02:03
TOP↑
优乐国际