行情中心

返回行情中心

当前位置:优乐国际 - 行情 - 沪深市场 - 

新股

新股板块指数:1005.76加权涨跌幅:0.69%成交量(万手):1291.29成交额(万元):1920313.26流通A股市值(亿):2972.82
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
603388元成股份20.4211.03%1.860.00%315.226419.166.30%2.49%2.88204.61
603058永吉股份16.0710.99%1.460.00%1638.7426117.307.19%5.42%2.9868.43
300581晨曦航空32.2310.00%2.930.00%128.204061.054.08%9.66%1.00194.20
300629新劲刚51.189.99%4.650.00%161.948096.549.72%9.74%1.29290.66
002863今飞凯达16.419.99%1.490.00%1506.8124410.7827.15%4.16%6.2563.71
601375中原证券7.638.32%0.59-0.13%13160.0598550.647.30%10.72%2.7074.80
603896寿仙谷53.018.29%4.18-0.53%416.5221651.6211.92%11.17%2.3175.17
603579荣泰健康77.286.83%4.680.40%130.069883.812.53%7.17%1.4524.63
002797第一创业10.916.75%0.690.28%30709.62330223.4716.01%9.59%1.02139.23
603323吴江银行9.656.19%0.54-0.10%7911.6675900.6013.04%11.34%3.3920.52
603320迪贝电气29.495.59%1.600.00%401.4311540.2016.06%9.40%1.5448.97
002795永和智控16.405.13%0.800.00%529.708562.098.31%7.50%1.1167.94
002798帝王洁具47.855.10%2.320.57%102.244778.523.19%6.96%1.62541.53
601128常熟银行8.574.94%0.390.23%12654.49108045.9912.74%10.52%3.5315.06
603363傲农生物18.564.31%0.701.31%3442.0763652.0757.37%14.90%2.01--
300649杭州园林38.494.28%1.580.34%652.8724911.2920.40%8.48%1.66112.48
300547川环科技54.154.15%2.16-0.62%187.6010173.896.09%9.06%5.5836.41
603029天鹅股份20.633.99%0.793.30%104.462108.442.86%4.75%1.38308.28
300558贝达药业61.353.97%2.340.23%154.029310.440.91%5.83%1.9281.41
603858步长制药51.913.84%1.930.06%987.6352092.343.01%4.70%4.4139.79
600926杭州银行12.903.76%0.460.00%9597.77123741.606.55%6.86%3.109.02
300516久之洋45.403.58%1.570.22%104.724824.542.22%8.17%1.7059.50
603239浙江仙通18.923.46%0.630.05%301.145671.833.32%5.77%1.4121.00
002829星网宇达27.363.40%0.90-0.04%212.655855.843.60%5.67%2.82309.50
603131上海沪工21.373.22%0.681.04%263.605623.865.27%6.10%1.7158.84
601229上海银行16.063.17%0.490.31%9520.02152546.112.57%4.08%2.296.22
300539横河模具11.293.11%0.34-0.09%417.024669.126.85%7.31%1.1458.64
300651金陵体育35.582.98%1.030.17%73.832606.513.90%4.11%0.74342.64
002800天顺股份31.042.88%0.870.13%107.973308.493.10%3.98%1.6178.21
603888新华网23.262.75%0.630.30%283.386549.641.61%4.97%1.46144.11
603900莱绅通灵31.362.68%0.830.45%221.576856.152.60%3.81%1.3417.31
数据时间:2018-01-19 15:02:57 点击每列的名称可以进行排序
数据合作电话: 021-50819999-6740 datainfo@stockstar.com
TOP↑
优乐国际