行情中心

科学技术服务业 行业

最新指数:983.16涨跌额:+1.69涨跌幅:+0.17%昨收:981.47今开:981.47成交额:12.34(亿元)

科学技术服务业 行业数据纵览

    板块名称科学技术服务业      加权涨跌幅0.17%  上涨家数
上涨家数
 14只(2.01%)
    股票数量(只) 29      成交量(万手)80.75   平盘家数
平盘家数
 5只
    总流通A股市值(亿)945.15       成交额(万元)123366.65   下跌家数
下跌家数
 10只(-1.52%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
603776永安行60.3410.01%5.490.00%3.3119665.3713.78%5.93%2.02--
300649杭州园林36.705.40%1.88-0.24%5.0918861.0715.90%10.40%1.29107.25
002178延华智能15.232.28%0.340.20%4.997542.690.82%3.16%0.86--
603859能科股份20.771.76%0.36-0.10%1.302680.682.60%3.92%0.89--
603060国检集团22.631.53%0.340.04%2.756273.754.31%4.08%2.8679.48
300008天海防务6.611.38%0.09-0.15%11.597542.322.00%4.14%0.1543.13
603909合诚股份31.811.24%0.39-0.50%0.331040.611.31%3.28%2.1569.24
300215电科院9.241.20%0.110.11%3.653379.860.60%1.42%0.35250.27
600721百花村10.301.18%0.120.78%1.071090.390.35%2.46%0.3852.22
300284苏交科15.770.83%0.13-0.06%3.876070.411.10%3.01%0.1538.88
002116中国海诚10.220.59%0.060.00%1.831870.230.44%1.48%0.5424.43
002469三维工程6.400.31%0.02-0.16%1.811152.100.39%1.72%0.64127.29
002776柏堡龙19.370.26%0.05-0.26%0.531017.850.50%3.00%0.2428.28
603126中材节能9.610.21%0.020.00%5.835510.450.95%4.28%1.0291.91
300492山鼎设计45.980.00%0.000.00%0.000.00------1210.00
002738中矿资源28.660.00%0.000.00%0.000.00------3564.68
601226华电重工5.280.00%0.000.19%3.371762.900.29%2.27%1.29--
600645中源协和28.400.00%0.000.00%0.000.00------99.04
002398建研集团15.140.00%0.000.00%0.000.00------42.09
603017中衡设计16.05-0.06%-0.010.00%0.45722.470.16%2.12%0.5662.15
300012华测检测4.23-0.47%-0.020.48%18.187622.141.21%2.35%0.68463.82
603698航天工程18.89-0.79%-0.150.16%0.891658.621.00%2.36%0.8661.24
300125易世达24.66-0.88%-0.220.57%0.32778.500.36%3.22%1.31--
300384三联虹普26.10-0.99%-0.26-0.15%0.761992.001.08%3.49%1.4534.96
603959百利科技30.35-1.20%-0.37-0.46%0.982969.100.92%3.91%0.89191.99
600629华建集团14.54-1.42%-0.210.07%1.331925.750.38%3.05%1.1732.66
300404博济医药18.24-1.46%-0.270.05%1.212209.021.86%4.70%0.88--
603018中设集团26.74-1.76%-0.480.07%1.333562.130.64%2.57%2.1028.82
300500启迪设计36.00-6.20%-2.38-0.06%3.9814466.2811.57%8.05%0.42114.72
数据时间:2018-01-17 15:31:02

更多>>行业投资评级

行业名称 研究机构 投资评级 最新行业研报 评级日期
科学技术服务业申万宏源未知服务外包行业投资策略:拥抱服务外包新蓝海2016-3-24
数据合作电话: 021-50819999-6740 datainfo@stockstar.com
TOP↑
优乐国际