行情中心

房地产业 行业

最新指数:1146.13涨跌额:-6.56涨跌幅:-0.57%昨收:1152.69今开:1152.69成交额:339.01(亿元)

房地产业 行业数据纵览

    板块名称房地产业      加权涨跌幅-0.57%  上涨家数
上涨家数
 37只(1.44%)
    股票数量(只) 149      成交量(万手)2920.35   平盘家数
平盘家数
 23只
    总流通A股市值(亿)25017.66       成交额(万元)3390096.29   下跌家数
下跌家数
 89只(-1.37%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
601155新城控股36.564.32%1.530.11%28.19101291.123.92%5.59%1.03488.25
600638新黄浦16.013.77%0.590.06%4.126561.890.74%5.37%1.8974.08
600621华鑫股份14.153.17%0.430.00%39.4655756.117.53%9.87%1.87350.94
600622光大嘉宝17.183.00%0.500.00%8.9715577.481.34%7.20%1.6526.73
600208新湖中宝5.452.97%0.160.00%129.9770255.231.51%4.08%1.4730.79
600862中航高科9.432.36%0.220.21%9.018564.101.41%4.72%1.6850.17
600848上海临港25.142.20%0.540.32%12.8432143.243.21%3.74%1.42125.73
000736中交地产17.262.19%0.370.06%2.874917.630.96%4.68%1.59--
000711京蓝科技13.132.18%0.280.08%12.1515925.333.61%4.44%2.53--
000671阳 光 城8.502.16%0.180.00%76.4165771.192.35%5.05%7.9140.72
000514渝 开 发6.882.08%0.140.15%15.1410508.471.79%9.64%2.0689.12
000558莱茵体育5.271.74%0.090.19%12.796664.000.99%3.09%0.60186.09
000150宜华健康29.381.70%0.490.24%0.521509.660.14%2.32%0.4769.53
600246万通地产4.651.53%0.070.00%19.078925.481.57%5.25%0.4431.59
600053九鼎投资24.371.52%0.370.08%1.684075.530.39%5.73%1.1448.23
000517荣安地产5.691.43%0.080.35%184.62107445.586.08%13.73%27.4312.98
600158中体产业10.741.41%0.150.19%7.998524.151.21%2.17%0.71--
200160东沣B2.221.37%0.030.45%1.26285.090.27%5.02%2.28563.43
600730中国高科6.801.34%0.090.15%4.913326.610.84%1.94%1.23--
600177雅戈尔9.911.13%0.110.00%23.9823717.190.67%1.34%1.407.03
000502绿景控股11.091.09%0.120.64%2.352563.051.28%4.92%1.20--
000691亚太实业7.420.82%0.06-0.13%1.991449.470.69%3.40%1.29--
600064南京高科14.940.67%0.100.13%5.598387.880.72%1.48%0.9528.06
000732泰禾集团37.940.64%0.24-0.18%78.75308989.156.33%12.71%44.5151.17
900957凌云B股0.980.53%0.000.00%0.6362.220.34%2.53%2.14103.29
900928临港B股1.780.51%0.01-0.06%0.63111.710.59%1.14%1.1457.30
600215长春经开10.220.48%0.050.00%3.703762.910.80%1.16%1.24--
000981银亿股份8.540.47%0.040.00%5.804977.670.23%3.41%2.60126.63
600223鲁商置业4.240.47%0.020.47%7.513192.470.75%2.61%0.6054.30
000631顺发恒业4.610.44%0.02-0.22%20.509530.760.84%4.58%5.4642.20
600466蓝光发展12.180.41%0.050.41%41.0450653.634.65%6.05%0.5554.49
数据时间:2018-01-19 15:02:57

更多>>行业投资评级

行业名称 研究机构 投资评级 最新行业研报 评级日期
房地产业长江证券未知对北京总体规划的点评:北京规划,城市群模式全国复制2017-9-29
房地产业兴业证券增持房地产开发行业2月按揭数据点评:二月按揭超预期彰显银...2017-3-13
数据合作电话: 021-50819999-6740 datainfo@stockstar.com
TOP↑
优乐国际