行情中心

信息技术业 行业

最新指数:996.76涨跌额:0.00涨跌幅:0.00%昨收:993.25今开:993.25成交额:0.00(亿元)

信息技术业 行业数据纵览

    板块名称信息技术业      加权涨跌幅0.00%  上涨家数
上涨家数
 0只(0.00%)
    股票数量(只) 0      成交量(万手)0.00   平盘家数
平盘家数
 0只
    总流通A股市值(亿)0.00       成交额(万元)0.00   下跌家数
下跌家数
 0只(0.00%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
300047天源迪科11.7210.05%1.070.00%8.529756.623.04%10.42%0.80827.68
300044赛为智能15.7010.02%1.430.00%19.4629942.257.81%11.84%0.6693.52
300033同花顺58.1610.01%5.290.03%24.94141867.969.44%10.63%2.9576.39
300226上海钢联53.9810.01%4.910.00%7.8740894.655.22%7.64%1.87366.02
300571平治信息54.2910.01%4.940.00%2.0110693.534.38%10.01%1.8224.81
300561汇金科技38.2710.00%3.480.00%2.9010780.888.61%8.57%2.9440.09
300343联创互联13.439.63%1.18-0.30%15.4219840.854.22%12.49%2.8985.15
300170汉得信息12.676.92%0.820.00%30.7437791.224.63%10.21%1.2757.63
300380安硕信息22.706.82%1.45-0.35%8.0118420.4811.35%11.81%2.34--
300324旋极信息15.886.22%0.930.00%17.8528035.262.62%8.43%2.8349.15
300271华宇软件15.645.68%0.840.06%17.4226731.093.47%6.49%1.2068.62
300059东方财富14.365.20%0.71-0.07%240.54342671.466.98%9.16%1.16152.51
300113顺网科技18.555.04%0.890.27%21.6439786.074.61%7.87%1.5724.33
300288朗玛信息26.504.70%1.19-0.04%10.5427923.535.19%8.61%0.559.30
300188美亚柏科19.804.60%0.870.15%9.6818718.113.15%7.82%0.73730.09
300017网宿科技12.604.48%0.540.24%108.76135585.496.78%7.63%1.6338.59
300275梅安森14.794.45%0.630.20%7.7711426.796.59%9.75%1.0636.79
300366创意信息11.974.27%0.490.34%3.784471.221.35%7.32%0.3755.96
300168万达信息13.444.19%0.540.00%15.8921034.761.57%6.51%0.36786.89
300559佳发安泰40.814.11%1.610.02%0.351403.690.86%7.81%0.49415.41
300315掌趣科技6.114.09%0.240.16%53.5332133.202.03%6.47%0.5126.15
300369绿盟科技9.624.00%0.370.21%11.7611179.812.29%5.41%0.87--
300418昆仑万维23.093.96%0.880.17%29.1867318.196.47%10.81%0.6934.91
300050世纪鼎利8.173.94%0.31-0.12%13.5510975.554.02%5.85%1.6732.46
300451创业软件26.183.85%0.970.31%3.8810067.373.00%4.88%2.3576.63
300598诚迈科技28.343.62%0.99-0.14%0.691925.273.43%3.77%0.66275.04
300494盛天网络17.503.55%0.60-0.11%4.918492.995.47%6.75%1.0839.92
300348长亮科技15.183.20%0.47-0.07%3.555353.511.92%6.39%0.701317.71
300295三六五网18.143.19%0.560.17%6.2711141.843.53%8.30%0.6052.72
300085银之杰14.043.16%0.430.00%11.6016266.152.96%10.95%0.93349.95
300399京天利20.093.08%0.600.10%1.633291.481.58%10.11%0.9871.43
数据时间:2018-01-22 15:02:03

更多>>行业投资评级

行业名称 研究机构 投资评级 最新行业研报 评级日期
信息技术业香港上海汇丰未知China Internet:HSBC Global...2017-9-30
信息技术业安信证券未知安信证券计算机每日快讯2017-9-29
信息技术业中银国际证券未知中国电信行业更新:月度数据使用量加速增长,推高移动数...2017-9-28
信息技术业广证恒生咨询未知数字营销行业:数字营销行业整体增速趋缓,竞争进入深化...2017-9-13
数据合作电话: 021-50819999-6740 datainfo@stockstar.com
TOP↑
优乐国际