行情中心

交通运输仓储 行业

最新指数:1012.34涨跌额:+4.87涨跌幅:+0.48%昨收:1007.46今开:1007.46成交额:122.64(亿元)

交通运输仓储 行业数据纵览

    板块名称交通运输仓储      加权涨跌幅0.48%  上涨家数
上涨家数
 41只(1.17%)
    股票数量(只) 98      成交量(万手)1362.08   平盘家数
平盘家数
 25只
    总流通A股市值(亿)16328.51       成交额(万元)1226417.81   下跌家数
下跌家数
 32只(-1.26%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
603223恒通股份23.213.57%0.800.22%0.601388.470.76%6.47%1.1743.38
603069海汽集团13.022.97%0.380.23%2.873704.171.65%3.83%1.3364.61
002800天顺股份31.042.88%0.870.13%1.083308.493.10%3.98%1.6178.21
601006大秦铁路9.912.69%0.26-0.10%138.64135854.580.93%3.21%1.5211.65
601919中远海控6.912.39%0.160.58%49.1533604.310.64%3.89%1.1765.34
601111中国国航11.272.07%0.230.09%107.36121042.031.26%3.34%0.9927.91
000828东莞控股11.362.07%0.230.18%7.228188.550.69%4.13%--13.82
603128华贸物流8.532.02%0.170.12%16.8314381.091.85%3.68%1.2434.15
000099中信海直9.311.97%0.180.00%5.204848.100.86%3.83%1.65100.98
603066音飞储存12.351.89%0.230.08%1.491825.031.09%2.13%0.9280.63
002320海峡股份24.421.83%0.440.04%7.5518478.973.65%3.67%1.3033.13
000905厦门港务11.041.28%0.140.27%6.296929.861.18%3.21%0.2468.76
002682龙洲股份11.121.18%0.13-0.09%2.202436.951.14%2.09%0.5481.26
601866中远海发3.491.16%0.040.29%13.294607.890.17%1.74%1.0129.33
600269赣粤高速5.321.14%0.060.00%20.3910843.730.87%1.90%1.687.13
603885吉祥航空15.011.14%0.171.49%3.395065.510.63%2.47%0.7216.04
000429粤高速A8.201.11%0.090.00%9.988168.502.13%1.60%1.2714.95
600377宁沪高速10.091.10%0.110.10%7.607623.710.20%1.40%1.1914.46
900903大众B股0.661.07%0.010.00%0.6744.410.08%1.37%1.6713.61
900914锦投B股1.301.00%0.010.08%0.1114.250.07%0.61%0.6515.65
600119长江投资13.770.81%0.11-0.15%4.576318.651.49%3.01%1.42105.15
600115东方航空7.860.77%0.060.00%102.4280815.021.04%2.42%0.9110.09
600017日照港4.010.76%0.030.25%12.975167.910.42%1.26%1.3228.72
600106重庆路桥4.550.66%0.030.22%5.512497.640.55%2.21%1.0323.64
002627宜昌交运18.240.66%0.120.00%0.51930.850.39%1.27%0.5753.32
600350山东高速6.340.64%0.040.16%31.1119900.610.65%2.70%1.8713.27
600650锦江投资14.840.61%0.090.00%2.353508.590.60%2.37%1.2427.68
603167渤海轮渡11.770.60%0.070.34%5.556526.041.15%1.80%0.619.46
200429粤高速B6.800.59%0.04-0.29%1.911291.940.55%1.63%1.4810.19
600717天津港10.780.56%0.060.00%10.6711504.450.64%1.77%1.3516.30
601018宁波港5.390.55%0.030.19%10.605705.960.08%1.11%0.8126.03
数据时间:2018-01-19 15:02:57

更多>>行业投资评级

行业名称 研究机构 投资评级 最新行业研报 评级日期
交通运输仓储艾瑞咨询未知艾瑞咨询中国即时物流行业研究报告2017-9-29
交通运输仓储华创证券未知航空运输行业:民航新规点评,控总量、调结构,短期冲击...2017-9-28
交通运输仓储兴业证券未知高速公路行业从固定收益的角度:高速公路集团深度分析2017-9-27
交通运输仓储兴业证券未知铁路运输行业:公司制改革迈出实质性一步,铁路改革加速...2017-9-21
交通运输仓储长江证券未知集运研究专题之供给篇:远方不远,希望长存2017-9-18
数据合作电话: 021-50819999-6740 datainfo@stockstar.com
TOP↑
优乐国际