行情中心

采矿业 行业

最新指数:1083.21涨跌额:+1.30涨跌幅:+0.12%昨收:1081.91今开:1081.91成交额:175.26(亿元)

采矿业 行业数据纵览

    板块名称采矿业      加权涨跌幅0.12%  上涨家数
上涨家数
 28只(1.27%)
    股票数量(只) 79      成交量(万手)2080.26   平盘家数
平盘家数
 11只
    总流通A股市值(亿)37464.75       成交额(万元)1752550.78   下跌家数
下跌家数
 40只(-1.44%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
000975银泰资源14.794.23%0.600.27%14.1520584.401.61%4.72%0.03211.65
600547山东黄金32.593.20%1.01-0.03%34.68112267.532.39%4.75%1.6846.21
600988赤峰黄金6.342.92%0.180.00%40.2425197.413.30%5.03%1.31147.03
603979金诚信10.842.75%0.29-0.09%7.778356.903.20%3.41%2.3823.19
002155湖南黄金9.842.61%0.250.00%26.4825927.842.48%4.48%0.8144.26
600497驰宏锌锗7.821.96%0.151.03%110.4385189.012.56%4.04%0.9728.89
002207*ST准油8.941.94%0.170.34%3.613193.491.52%2.74%0.438.54
600489中金黄金10.011.93%0.190.00%47.6247518.411.38%2.75%1.2398.02
000813德展健康9.141.67%0.150.11%12.8911657.561.19%2.78%3.9131.45
601225陕西煤业9.051.00%0.09-0.22%66.4660343.500.66%3.57%0.598.46
600028中国石化7.150.99%0.070.00%193.76137987.010.20%3.39%0.5813.01
601808中海油服11.780.94%0.11-0.34%14.6217390.440.49%4.03%0.57--
600121*ST郑煤6.410.94%0.060.47%4.692993.800.46%2.20%0.577.15
000780*ST平能5.110.79%0.040.20%3.371708.430.33%1.78%0.66--
600766园城黄金9.140.77%0.07-0.11%3.032763.521.35%3.53%1.31392.61
600397安源煤业3.970.76%0.030.00%5.502181.170.56%2.28%0.81--
600188兖州煤业16.480.73%0.120.00%37.1461129.481.25%5.38%0.6811.57
600871石化油服2.920.69%0.020.00%47.5913924.970.40%2.76%0.61--
002683宏大爆破7.650.66%0.050.00%3.342552.730.58%1.97%0.64143.26
601898中煤能源6.040.50%0.030.00%18.0410934.680.20%2.16%0.6517.10
000983西山煤电10.480.48%0.050.10%47.7849659.101.52%3.55%0.6317.76
002554惠博普4.980.40%0.02-0.20%7.473727.181.04%1.41%1.2426.04
600311荣华实业5.420.37%0.020.18%7.454033.491.12%2.78%0.90--
601088中国神华24.360.33%0.080.33%30.5274301.770.19%1.89%0.529.90
600583海油工程6.690.30%0.020.00%20.2513584.260.46%1.95%0.53--
002629仁智股份7.060.28%0.02-0.28%1.841300.400.53%1.99%0.40--
601969海南矿业9.130.22%0.020.00%1.731577.370.09%1.65%0.6888.99
900948伊泰B股1.480.07%0.000.00%2.41358.160.18%1.15%0.438.92
601069西部黄金17.330.00%0.000.00%0.000.00------51.39
600759洲际油气4.610.00%0.000.22%15.086948.210.67%2.60%0.47206.54
300084海默科技7.130.00%0.00-0.14%4.683346.211.51%1.68%1.19--
数据时间:2018-01-12 15:31:03

更多>>行业投资评级

行业名称 研究机构 投资评级 最新行业研报 评级日期
采矿业中国银河未知采掘行业周报:期货大幅回落致悲观情绪蔓延,现货依然维...2017-9-20
采矿业方正证券未知煤炭开采行业周报:煤炭产量释放有限,焦煤价格稳中有升...2017-9-20
采矿业信达证券未知石油开采行业每周油记:罕见的油市大动荡,飓风后遗症凸...2017-9-19
采矿业招商证券未知石油石化行业原油周观点:美国原油产量迅速恢复符合我们...2017-9-19
采矿业广发证券未知稀有金属行业-小金属跟踪(十二):电解锰价格下跌3....2017-9-18
数据合作电话: 021-50819999-6740 datainfo@stockstar.com
TOP↑
优乐国际