行情中心

制造业 行业

最新指数:1013.99涨跌额:-18.04涨跌幅:-1.75%昨收:1032.03今开:1032.03成交额:2983.84(亿元)

制造业 行业数据纵览

    板块名称制造业      加权涨跌幅-1.75%  上涨家数
上涨家数
 239只(1.81%)
    股票数量(只) 2060      成交量(万手)22612.23   平盘家数
平盘家数
 161只
    总流通A股市值(亿)211300.44       成交额(万元)29838356.49   下跌家数
下跌家数
 1660只(-3.30%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
600202哈空调7.0110.05%0.640.00%18.2112364.324.75%10.99%3.10--
000678襄阳轴承8.8710.05%0.810.00%1.951732.670.46%--0.26333.96
000401冀东水泥15.1710.01%1.380.00%23.1835100.301.72%2.68%0.23--
600789鲁抗医药9.1310.00%0.830.00%87.6178863.2615.06%8.67%5.15100.91
300487蓝晓科技19.9110.00%1.810.00%11.5022886.5813.06%1.71%2.4268.03
603299井神股份11.019.99%1.000.00%27.4029864.859.81%5.89%3.5553.75
300007汉威科技16.209.98%1.470.00%8.3613547.763.73%--1.8368.03
300346南大光电29.269.47%2.53-0.44%7.0420006.404.92%11.97%3.03469.81
002012凯恩股份11.197.70%0.801.73%44.4748657.069.51%13.57%5.6176.00
300584海辰药业36.807.60%2.600.33%3.0611191.629.57%10.03%5.4793.67
002118紫鑫药业8.057.33%0.550.25%33.5226486.953.27%10.80%4.5173.08
002346柘中股份20.017.01%1.310.15%9.6719160.612.47%7.75%1.66127.16
600779水井坊51.036.87%3.281.07%14.4371593.162.95%6.99%1.9567.63
002010传化智联17.846.83%1.140.45%9.8516925.972.39%12.93%6.47191.91
002333罗普斯金15.166.61%0.940.53%5.087666.271.05%10.76%2.08--
002530金财互联24.706.01%1.401.19%2.515964.861.19%10.73%0.89100.83
002435长江润发18.075.73%0.98-0.11%5.579937.263.03%9.36%3.1332.94
600596新安股份12.205.54%0.640.25%73.8890823.6210.88%7.96%1.3534.47
000513丽珠集团77.705.03%3.72-0.37%16.85129819.064.83%9.18%8.5030.06
002826易明医药21.894.99%1.040.05%16.6935993.3916.49%12.57%18.91186.90
000021深科技11.734.73%0.53-0.59%153.18177107.0810.41%10.98%10.9636.96
002615哈尔斯10.504.58%0.461.25%15.6616285.096.67%4.08%5.3129.77
300715凯伦股份35.624.18%1.430.08%3.5612388.1619.76%9.86%----
000835长城动漫8.834.13%0.350.00%18.7016238.256.17%7.19%3.0432.83
002032苏 泊 尔41.584.03%1.61-0.19%5.1021091.030.94%6.60%3.3123.30
002166莱茵生物11.073.94%0.42-0.09%22.4725209.806.44%7.23%2.1993.34
300519新光药业21.133.88%0.790.00%3.627625.833.66%6.83%3.8125.22
600426华鲁恒升17.703.81%0.650.06%42.5675075.742.64%4.34%1.3022.85
000895双汇发展29.233.76%1.060.10%35.85104401.961.09%5.22%2.2727.44
600513联环药业9.183.61%0.320.22%11.4110588.944.00%7.34%4.4650.26
000525红 太 阳22.973.56%0.79-0.04%8.8420044.261.74%4.87%1.1621.11
数据时间:2018-01-15 15:31:02

更多>>行业投资评级

行业名称 研究机构 投资评级 最新行业研报 评级日期
制造业国海证券未知医药生物行业周报:周期板块中成长的力量2017-9-25
制造业广发证券未知机械设备行业:周期与成长共舞,聚焦企业核心竞争力的演...2017-9-25
制造业广发证券未知轮胎行业深度报告:供需关系改善,行业景气有望触底回升...2017-9-25
制造业广发证券未知国防军工行业2017年第39周观点周报:军民融合发展...2017-9-25
制造业中投证券未知电力设备与新能源行业周报:燃料电池汽车迎主题性行情,...2017-9-25
数据合作电话: 021-50819999-6740 datainfo@stockstar.com
TOP↑
优乐国际