行情中心

采矿业 行业

最新指数:1077.97涨跌额:-5.24涨跌幅:-0.48%昨收:1083.21今开:1083.21成交额:236.24(亿元)

采矿业 行业数据纵览

    板块名称采矿业      加权涨跌幅-0.48%  上涨家数
上涨家数
 14只(2.20%)
    股票数量(只) 79      成交量(万手)2807.76   平盘家数
平盘家数
 4只
    总流通A股市值(亿)37283.58       成交额(万元)2362376.07   下跌家数
下跌家数
 61只(-3.76%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
000409山东地矿6.185.64%0.330.00%18.0111283.104.55%9.23%1.07--
601808中海油服12.405.26%0.62-0.40%28.5234810.080.96%8.49%1.37--
300191潜能恒信23.723.36%0.770.17%6.0514161.302.92%7.54%1.88--
600583海油工程6.862.54%0.170.29%43.5129823.560.98%3.59%1.27--
600871石化油服2.992.40%0.070.34%87.4825927.740.73%7.53%1.40--
603727博迈科24.882.22%0.540.61%5.4313390.765.72%7.76%1.4363.75
600028中国石化7.291.96%0.140.14%331.95241483.030.35%4.76%1.1613.27
601899紫金矿业4.711.51%0.070.00%421.47198163.342.67%3.88%0.8626.97
300164通源石油7.041.44%0.100.14%14.299908.974.58%7.78%1.72--
002554惠博普5.051.41%0.070.00%13.426726.821.87%5.22%2.2326.40
600547山东黄金32.991.23%0.400.33%41.93139205.012.89%2.49%1.9046.78
601857中国石油8.810.69%0.060.11%83.3673482.720.05%3.20%1.2470.73
002207*ST准油9.000.67%0.060.56%6.756131.762.84%4.92%0.808.59
600759洲际油气4.630.43%0.020.00%33.4715610.251.48%4.56%1.35207.44
600157永泰能源3.360.00%0.000.00%0.000.00------97.79
000688建新矿业10.950.00%0.000.00%0.000.00------35.83
000693*ST华泽12.500.00%0.000.00%0.000.00--------
000975银泰资源14.78-0.07%-0.010.75%16.7925316.701.91%6.09%0.04211.51
600489中金黄金9.99-0.20%-0.020.20%44.2744550.431.28%2.60%1.1197.83
600988赤峰黄金6.30-0.63%-0.04-0.16%37.8824307.863.10%4.42%1.30146.10
000813德展健康9.08-0.66%-0.060.00%13.0812031.281.21%5.80%3.9731.25
002155湖南黄金9.76-0.81%-0.08-0.10%29.7729380.752.79%3.05%0.9143.90
300084海默科技7.04-1.26%-0.09-0.14%7.245145.122.33%3.79%1.84--
300157恒泰艾普9.78-1.61%-0.16-0.31%18.1417842.452.95%3.42%0.34--
603993洛阳钼业7.51-1.70%-0.131.49%301.85232096.542.33%7.59%1.2553.08
603505金石资源20.38-1.83%-0.38-0.24%3.697648.646.16%3.47%0.58184.27
600403*ST大有4.56-1.94%-0.09-0.22%1.58726.300.07%2.37%0.7318.01
603979金诚信10.61-2.12%-0.230.19%4.374674.571.80%2.40%1.0422.70
600882广泽股份9.31-2.21%-0.210.43%1.351261.780.34%3.68%0.70209.31
601898中煤能源5.90-2.32%-0.14-0.17%23.2913926.410.25%2.65%0.8716.70
600497驰宏锌锗7.63-2.43%-0.19-0.26%111.3585922.002.58%4.35%0.9728.18
数据时间:2018-01-15 15:31:02

更多>>行业投资评级

行业名称 研究机构 投资评级 最新行业研报 评级日期
采矿业广发证券未知稀有金属行业小金属跟踪十三:C919再添130架订单...2017-9-22
采矿业中债资信未知煤炭行业区域煤炭品质全梳理(下):条分缕析,煤质区域...2017-9-22
采矿业中国银河未知采掘行业周报:期货大幅回落致悲观情绪蔓延,现货依然维...2017-9-20
采矿业信达证券未知石油开采行业每周油记:罕见的油市大动荡,飓风后遗症凸...2017-9-19
采矿业招商证券未知石油石化行业原油周观点:美国原油产量迅速恢复符合我们...2017-9-19
数据合作电话: 021-50819999-6740 datainfo@stockstar.com
TOP↑
优乐国际