行情中心

返回行情中心

当前位置:优乐国际 - 行情 - 沪深市场 - 

创业板

创业板指

最新价:1728.14涨跌额:-9.86涨跌幅:-0.57%昨收:1738.00开盘:1735.03最高:1745.59最低:1726.53

创业板

    市场数据创业板      加权涨跌幅-0.57%  上涨家数
上涨家数
 213只(1.45%)
    股票数量(只)598      成交量(万手)3244.26  平盘家数
平盘家数
 64
    流通市值(亿)30504.13      成交额(亿)587.75  下跌家数
下跌家数
 317只(-1.23%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(手) 成交额(万元) 换手率 振幅 量比 市盈率
300156神雾环保17.61-10.02%-1.960.00%1553770.82275024.6321.53%4.65%8.2943.78
300059东方财富13.653.88%0.510.22%1969921.72267058.205.72%6.77%0.95144.97
300136信维通信40.50-6.25%-2.70-0.37%249213.84103423.483.24%8.08%3.1548.69
300017网宿科技12.060.75%0.090.08%799865.9595577.564.98%2.92%1.2036.93
300708聚灿光电31.200.16%0.050.22%251607.9279751.9539.11%11.49%0.00--
300618寒锐钴业288.064.38%12.100.25%26611.7575604.538.87%8.91%1.16173.80
300663科蓝软件32.321.92%0.61-0.80%215785.1172839.4765.67%13.75%3.91--
300612宣亚国际45.89-0.56%-0.26-2.38%133917.1965656.5349.81%10.62%9.72164.53
300340科恒股份54.35-3.50%-1.970.04%112843.2763427.7013.27%7.97%4.7677.45
300698万马科技33.3910.02%3.040.00%193316.6762410.3557.71%13.21%0.00--
300033同花顺52.872.78%1.430.02%115013.5061002.704.35%4.78%1.3669.44
300726宏达电子31.835.78%1.74-0.09%184042.2260035.6745.90%8.97%0.00--
300487蓝晓科技29.1510.00%2.650.00%202578.8757693.9323.01%6.87%4.2699.60
300072三聚环保36.441.93%0.690.11%134855.4148735.820.98%4.39%1.1337.41
300727润禾材料35.503.29%1.13-0.98%132433.4847597.8254.28%12.16%0.00--
300664鹏鹞环保22.94-2.88%-0.680.13%204976.2447445.3225.62%5.63%0.00--
300466赛摩电气13.666.97%0.891.11%336183.0644564.5418.87%12.14%4.28199.47
300498温氏股份25.96-3.24%-0.870.19%169649.6944504.760.47%3.43%1.8423.00
300146汤臣倍健16.020.75%0.12-0.12%264160.1342560.403.02%3.33%0.5220.79
300668杰恩设计96.7110.00%8.790.00%43222.4841621.6140.85%2.50%4.7098.26
300735光弘科技25.86-0.08%-0.020.08%154417.6640294.1617.41%4.87%0.00--
300722新余国科40.804.40%1.720.54%95087.1440110.6447.54%8.11%0.00--
300723一品红39.09-5.53%-2.290.10%95776.3838228.6923.94%6.28%0.00--
300542新晨科技37.39-2.88%-1.11-0.53%98918.9238002.8530.17%5.56%3.47--
300725药石科技132.60-2.00%-2.700.30%28134.9137562.7615.35%7.01%0.00--
300431暴风集团22.03-0.90%-0.20-0.05%160292.5635855.016.85%4.63%1.99--
300115长盈精密18.850.05%0.010.00%188901.8035774.412.09%4.41%1.2121.23
300700岱勒新材71.845.37%3.660.22%48891.3534571.0623.73%12.60%0.00--
300699光威复材54.171.52%0.81-0.09%61842.4934079.816.72%5.55%0.00--
300027华谊兄弟9.10-1.73%-0.16-0.11%367955.9433899.461.92%3.67%0.89--
300316晶盛机电19.840.40%0.080.05%169819.6533847.411.84%3.54%0.8680.40
数据时间:2018-01-19 15:02:03
数据合作电话: 021-50819999-6740 datainfo@stockstar.com
TOP↑
优乐国际