行情中心

返回行情中心

当前位置:优乐国际 - 行情 - 沪深市场 - 

创业板

创业板指

最新价:1728.14涨跌额:-9.86涨跌幅:-0.57%昨收:1738.00开盘:1735.03最高:1745.59最低:1726.53

创业板

    市场数据创业板      加权涨跌幅-0.57%  上涨家数
上涨家数
 213只(1.45%)
    股票数量(只)598      成交量(万手)3244.26  平盘家数
平盘家数
 64
    流通市值(亿)30504.13      成交额(亿)587.75  下跌家数
下跌家数
 317只(-1.23%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(手) 成交额(万元) 换手率 振幅 量比 市盈率
300738N奥飞26.1444.02%7.990.00%33.008.470.02%24.02%0.00--
300531优博讯17.6710.02%1.610.00%135686.6823448.0211.12%9.96%2.1481.94
300698万马科技33.3910.02%3.040.00%193316.6762410.3557.71%13.21%0.00--
300684中石科技52.9710.01%4.820.00%21649.6411467.819.97%0.00%0.00--
300719安达维尔29.3510.01%2.670.00%40977.0911836.589.76%8.10%0.00--
300733西菱动力24.7310.01%2.250.00%120.7929.870.03%0.00%0.00--
300226上海钢联49.0710.00%4.460.00%69124.8132589.994.58%9.80%1.64332.72
300461田中精机62.1310.00%5.650.00%8075.404907.273.43%10.80%1.46139.61
300487蓝晓科技29.1510.00%2.650.00%202578.8757693.9323.01%6.87%4.2699.60
300581晨曦航空32.2310.00%2.930.00%12819.544061.054.08%9.66%1.00194.20
300668杰恩设计96.7110.00%8.790.00%43222.4841621.6140.85%2.50%4.7098.26
300736百华悦邦59.2010.00%5.380.00%23939.6214169.2617.63%2.23%0.00--
300624万兴科技26.219.99%2.380.00%14.003.670.01%0.00%0.00--
300629新劲刚51.189.99%4.650.00%16194.268096.549.72%9.74%1.29290.66
300466赛摩电气13.666.97%0.891.11%336183.0644564.5418.87%12.14%4.28199.47
300389艾比森13.446.41%0.81-0.15%87885.1711827.365.37%6.33%7.1383.13
300726宏达电子31.835.78%1.74-0.09%184042.2260035.6745.90%8.97%0.00--
300667必创科技39.485.70%2.130.00%23443.309239.0613.79%10.31%1.07238.64
300234开尔新材8.965.54%0.470.00%63637.385624.224.18%10.37%1.85--
300700岱勒新材71.845.37%3.660.22%48891.3534571.0623.73%12.60%0.00--
300107建新股份7.654.79%0.350.79%258866.4819573.387.84%9.59%1.69213.21
300236上海新阳30.344.58%1.332.02%46099.6513640.522.42%5.76%1.1381.52
300008天海防务6.934.52%0.300.14%274897.7119080.934.75%6.79%0.3445.22
300083劲胜智能7.324.42%0.31-0.14%304991.3722095.682.57%5.85%0.3717.74
300722新余国科40.804.40%1.720.54%95087.1440110.6447.54%8.11%0.00--
300618寒锐钴业288.064.38%12.100.25%26611.7575604.538.87%8.91%1.16173.80
300301长方集团5.984.36%0.250.00%41833.002451.350.81%4.01%1.44553.70
300649杭州园林38.494.28%1.580.34%65286.8224911.2920.40%8.48%1.66112.48
300547川环科技54.154.15%2.16-0.62%18760.2510173.896.09%9.06%5.5836.41
300696爱乐达69.824.08%2.740.24%17668.9112420.5910.24%7.23%0.00--
300558贝达药业61.353.97%2.340.23%15402.019310.440.91%5.83%1.9281.41
数据时间:2018-01-19 15:02:03
数据合作电话: 021-50819999-6740 datainfo@stockstar.com
TOP↑
优乐国际