行情中心

返回行情中心

当前位置:优乐国际 - 行情 - 沪深市场 - 

创业板

创业板指

最新价:1728.14涨跌额:-9.86涨跌幅:-0.57%昨收:1738.00开盘:1735.03最高:1745.59最低:1726.53

创业板

    市场数据创业板      加权涨跌幅-0.57%  上涨家数
上涨家数
 213只(1.45%)
    股票数量(只)598      成交量(万手)3244.26  平盘家数
平盘家数
 64
    流通市值(亿)30504.13      成交额(亿)587.75  下跌家数
下跌家数
 317只(-1.23%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(手) 成交额(万元) 换手率 振幅 量比 市盈率
300216千山药机12.92-10.03%-1.440.00%3271.00422.610.12%0.00%0.0751.80
300156神雾环保17.61-10.02%-1.960.00%1553770.82275024.6321.53%4.65%8.2943.78
300536农尚环境17.10-10.00%-1.900.00%102884.9417730.0616.84%3.42%2.8298.03
300312邦讯技术10.29-9.97%-1.14-0.19%232049.7824068.7112.59%4.29%1.58--
300013新宁物流11.75-9.27%-1.200.43%168297.5020060.017.17%6.49%8.6872.39
300136信维通信40.50-6.25%-2.70-0.37%249213.84103423.483.24%8.08%3.1548.69
300723一品红39.09-5.53%-2.290.10%95776.3838228.6923.94%6.28%0.00--
300705九典制药28.75-5.40%-1.64-0.42%35959.4610645.3112.26%7.90%0.00--
300109新开源31.51-5.09%-1.690.03%40173.3512807.844.75%7.62%1.6855.71
300693盛弘股份36.40-4.29%-1.63-0.33%23319.198720.9110.22%5.23%0.00--
300715凯伦股份35.38-4.12%-1.520.11%24788.608993.0513.77%5.93%0.00--
300697电工合金24.83-4.02%-1.04-0.24%64857.6216484.9016.21%5.49%0.00--
300051三五互联9.55-3.92%-0.39-0.62%116385.0111339.844.74%5.23%0.8259.70
300721怡达股份36.26-3.69%-1.39-0.30%29884.9111147.8714.91%5.95%0.00--
300347泰格医药33.91-3.64%-1.28-0.26%31298.7010857.761.03%3.75%2.1597.75
300494盛天网络16.90-3.59%-0.63-0.76%27543.024748.233.07%3.76%0.6038.55
300483沃施股份33.96-3.58%-1.26-0.03%14676.005031.604.53%5.17%3.1773.63
300686智动力23.40-3.58%-0.87-0.09%29716.247084.989.49%3.96%0.20--
300220金运激光17.15-3.54%-0.63-0.35%20772.883635.791.66%4.11%0.91138.49
300340科恒股份54.35-3.50%-1.970.04%112843.2763427.7013.27%7.97%4.7677.45
300654世纪天鸿31.30-3.45%-1.12-0.13%10988.413505.584.71%7.37%0.00--
300592华凯创意17.20-3.32%-0.59-0.58%24711.004326.998.08%3.65%1.69--
300498温氏股份25.96-3.24%-0.870.19%169649.6944504.760.47%3.43%1.8423.00
300561汇金科技34.79-3.23%-1.16-0.26%15328.905394.524.56%4.45%1.5636.44
300569天能重工22.27-3.17%-0.73-0.58%12672.802882.111.58%4.35%0.9125.72
300717华信新材38.03-3.16%-1.24-0.08%26926.1710548.9416.83%5.81%0.00--
300598诚迈科技27.35-3.12%-0.88-1.62%6063.001705.833.03%5.42%0.58265.43
300585奥联电子18.31-3.07%-0.58-0.11%44368.008303.326.05%5.19%0.8044.33
300552万集科技25.61-2.99%-0.79-0.08%8664.602232.822.18%2.99%1.371510.02
300582英飞特14.58-2.99%-0.45-0.48%22962.973378.691.90%3.19%0.4695.39
300709精研科技72.91-2.92%-2.19-0.10%16202.0312069.007.36%5.03%0.00--
数据时间:2018-01-19 15:02:03
数据合作电话: 021-50819999-6740 datainfo@stockstar.com
TOP↑
优乐国际