行情中心

返回行情中心

当前位置:优乐国际 - 行情 - 沪深市场 - 

创业板

创业板指

最新价:1738.00涨跌额:-4.03涨跌幅:-0.23%昨收:1742.03开盘:1735.46最高:1754.62最低:1734.77

创业板

    市场数据创业板      加权涨跌幅-0.23%  上涨家数
上涨家数
 200只(1.38%)
    股票数量(只)598      成交量(万手)2925.24  平盘家数
平盘家数
 62
    流通市值(亿)30562.72      成交额(亿)512.67  下跌家数
下跌家数
 332只(-1.15%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(手) 成交额(万元) 换手率 振幅 量比 市盈率
300624N万兴23.8343.99%7.280.00%71.0016.790.04%11.96%0.00--
300291华录百纳11.8410.04%1.080.00%218284.6725409.633.64%11.52%6.3037.73
300612宣亚国际46.1510.01%4.200.00%133201.7060233.5849.55%7.87%9.67165.46
300684中石科技48.1510.01%4.380.00%4824.932323.202.22%0.00%0.00--
300487蓝晓科技26.5010.00%2.410.00%117203.7730950.7813.31%3.53%2.4690.54
300554三超新材69.3210.00%6.300.00%13737.709446.3610.57%3.49%0.73102.35
300668杰恩设计87.9210.00%7.990.00%5719.105028.235.41%0.00%0.6289.33
300736百华悦邦53.829.99%4.890.00%969.91522.010.71%0.00%0.00--
300328宜安科技10.039.98%0.910.00%76870.207632.931.87%9.21%2.1397.15
300733西菱动力22.489.98%2.040.00%105.0023.600.03%0.00%0.00--
300017网宿科技11.977.35%0.820.08%1074041.33127376.616.69%8.52%1.6136.66
300631久吾高科28.507.06%1.880.39%67012.7319149.7426.01%13.56%5.62278.54
300374恒通科技16.946.88%1.090.00%117882.7920031.418.11%10.66%0.97148.49
300364中文在线9.856.83%0.630.00%467261.3546608.2010.36%10.95%20.45--
300695兆丰股份91.005.81%5.00-0.22%18763.6916897.1111.25%6.88%0.00--
300340科恒股份56.325.69%3.030.00%44575.3724574.145.24%6.06%1.8880.26
300019硅宝科技10.285.65%0.550.29%230040.1424184.548.48%11.72%3.47224.85
300661圣邦股份84.035.18%4.14-0.67%9861.208010.076.62%8.62%1.3587.66
300547川环科技51.995.03%2.490.42%10752.305481.703.49%6.14%3.2034.96
300700岱勒新材68.184.62%3.01-0.20%43143.8128925.7520.94%8.44%0.00--
300142沃森生物18.364.26%0.75-0.22%139468.1425633.441.01%6.36%2.55--
300689澄天伟业45.474.24%1.851.13%36331.0016452.2921.37%7.22%36.59--
300645正元智慧40.624.18%1.630.02%24899.0010135.8514.94%7.77%1.49--
300163先锋新材6.034.15%0.240.17%84382.615038.312.56%5.18%2.01--
300568星源材质26.584.03%1.030.08%23039.216049.781.80%3.91%2.4336.82
300400劲拓股份14.193.96%0.540.07%55007.687686.773.53%5.71%1.43106.02
300679电连技术95.613.95%3.63-0.06%21986.7221002.847.33%5.83%0.59--
300067安诺其6.283.80%0.230.00%201123.4712450.664.65%7.60%1.8230.04
300200高盟新材10.303.73%0.37-0.58%106937.0911062.705.28%9.57%9.28144.66
300406九强生物15.123.70%0.54-0.40%42530.276438.201.29%6.52%2.0336.72
300538同益股份36.903.54%1.26-0.08%7961.502921.795.69%6.65%2.4394.77
数据时间:2018-01-18 15:02:03
数据合作电话: 021-50819999-6740 datainfo@stockstar.com
TOP↑
优乐国际