行情中心

返回行情中心

当前位置:优乐国际 - 行情 - 沪深市场 -  - 

黄金珠宝

黄金珠宝 板块

最新指数:1028.53涨跌额:+4.43涨跌幅:+0.43%昨收:1024.10今开:1024.10成交额:81.36(亿元)

黄金珠宝 板块数据纵览

    板块名称黄金珠宝      加权涨跌幅0.43%  上涨家数
上涨家数
 19只(1.04%)
    股票数量(只) 38      成交量(万手)932.37   平盘家数
平盘家数
 5只
    总流通A股市值(亿)6043.51       成交额(万元)813551.44   下跌家数
下跌家数
 14只(-1.09%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
002356赫美集团31.143.28%0.99-0.03%337.7910364.221.23%6.93%3.10155.73
600612老凤祥42.471.57%0.660.12%116.634902.170.37%3.18%0.9717.87
600547山东黄金32.521.06%0.35-0.12%1943.9062502.591.34%2.69%0.6246.11
600362江西铜业19.521.30%0.250.26%3692.4671307.671.78%2.45%0.7831.22
601069西部黄金14.091.34%0.190.36%1106.5615514.845.83%3.17%0.5441.78
002237恒邦股份11.111.65%0.180.00%1148.6112601.401.35%2.93%0.4835.89
000560昆百大A9.501.93%0.180.42%1058.799929.593.11%4.72%0.90191.53
600711盛屯矿业9.101.69%0.150.22%5422.2649749.103.62%5.08%1.4736.19
601168西部矿业8.461.34%0.110.48%2784.7823507.991.17%2.44%0.85125.97
000408藏格控股17.520.57%0.102.04%712.1612279.621.59%2.99%1.86313.30
000636风华高科11.370.62%0.070.09%3263.1037094.263.73%3.45%0.9093.60
600489中金黄金9.990.49%0.050.10%3029.6130041.170.88%1.58%0.6997.83
600531豫光金铅6.330.64%0.040.16%832.305227.800.76%1.75%0.7835.32
600891秋林集团7.380.54%0.040.27%135.47998.600.35%1.49%0.8220.64
002155湖南黄金9.510.32%0.030.00%842.157983.470.79%1.16%0.2642.78
601899紫金矿业4.510.67%0.030.22%31751.55141728.782.01%2.69%0.8925.82
002173创新医疗12.250.25%0.03-0.08%56.35691.720.28%1.80%0.7557.98
603993洛阳钼业8.100.25%0.020.12%19423.71154906.951.50%3.84%0.7157.25
002721金一文化16.200.12%0.021.12%1324.7721370.393.29%3.28%4.4488.45
600807天业股份10.010.00%0.000.00%0.000.00------364.80
600687刚泰控股11.760.00%0.00-0.08%593.276921.920.55%2.22%1.0041.36
600385山东金泰11.670.00%0.000.26%103.751210.520.73%1.46%0.51--
002345潮宏基10.750.00%0.000.00%0.000.00------24.40
600086东方金钰10.040.00%0.000.00%0.000.00------25.46
600988赤峰黄金6.11-0.48%-0.030.00%1423.868686.201.17%1.77%0.48141.70
600766园城黄金8.75-0.34%-0.030.11%87.70767.290.39%0.91%0.52375.86
600459贵研铂业21.77-0.18%-0.040.23%234.325099.470.90%1.39%0.5050.34
000587金洲慈航7.25-0.55%-0.040.14%3240.7223452.302.67%2.19%2.2817.75
002740爱迪尔8.70-0.57%-0.050.00%190.511657.501.21%1.26%0.2061.61
600311荣华实业5.16-1.53%-0.080.00%520.702703.150.78%1.92%0.85--
002102冠福股份4.78-1.65%-0.080.00%2359.5311385.871.51%3.29%1.1994.24
数据时间:2018-01-19 15:02:54
数据合作电话: 021-50819999-6740 datainfo@stockstar.com
TOP↑
优乐国际