行情中心

返回行情中心

当前位置:优乐国际 - 行情 - 沪深市场 -  - 

新股

新股 板块

最新指数:1002.61涨跌额:-19.51涨跌幅:-1.91%昨收:1022.12今开:1022.12成交额:198.33(亿元)

新股 板块数据纵览

    板块名称新股      加权涨跌幅-1.91%  上涨家数
上涨家数
 39只(1.83%)
    股票数量(只) 215      成交量(万手)731.09   平盘家数
平盘家数
 10只
    总流通A股市值(亿)3326.48       成交额(万元)1983256.92   下跌家数
下跌家数
 166只(-2.49%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
002830名雕股份39.5710.01%3.607.41%1487.6554054.9544.62%12.57%6.23--
300649杭州园林51.416.33%3.06-0.08%598.3930261.9718.70%7.20%1.52150.23
603131上海沪工26.574.81%1.220.19%770.1320409.4015.40%9.59%2.0373.16
603517绝味食品44.044.31%1.820.30%292.5112663.215.85%7.30%1.3239.35
603528多伦科技10.773.96%0.410.00%629.026731.463.35%6.66%1.6783.88
300566激智科技37.773.88%1.410.05%269.8110038.253.71%5.39%3.06105.03
603577汇金通20.263.31%0.65-0.44%865.7317460.4119.78%5.66%1.5062.92
002842翔鹭钨业52.202.74%1.390.00%299.1415505.4611.97%4.13%1.9780.29
300511雪榕生物25.502.62%0.65-0.12%75.981911.200.86%3.50%0.3329.71
300651金陵体育36.002.42%0.850.90%490.0218363.4425.88%11.55%4.89346.69
603313梦百合29.932.12%0.620.03%351.4710401.354.27%5.42%1.4626.66
002841视源股份83.502.07%1.69-0.07%240.8620495.245.95%6.49%4.8675.59
603900通灵珠宝26.182.03%0.52-0.08%275.377193.093.24%2.81%0.7314.45
002798帝王洁具48.891.83%0.88-0.04%93.174518.922.91%3.44%1.48553.30
603203快克股份45.811.82%0.820.13%96.554395.602.38%2.51%0.6251.56
601127小康股份24.421.67%0.400.45%723.9117513.764.02%3.04%1.0527.02
002837英维克27.131.57%0.420.41%1644.2645502.0733.40%6.10%2.88100.53
603737三棵树74.641.47%1.08-0.32%45.433393.421.50%2.73%0.64--
002803吉宏股份45.411.38%0.62-0.15%71.103221.891.55%2.39%1.49145.83
300558贝达药业67.001.24%0.82-0.12%190.2212829.071.12%3.29%2.3888.91
603628清源股份20.021.16%0.23-0.45%1177.7923989.6917.21%5.56%1.14126.01
002838道恩股份42.821.06%0.450.02%42.611833.211.35%2.83%0.3360.93
603228景旺电子59.691.03%0.610.30%150.939019.723.14%2.83%0.6640.28
603363傲农生物15.691.03%0.16-0.06%460.917266.027.68%2.90%0.74--
603839安正时尚24.730.90%0.220.00%170.764203.402.40%1.67%0.6124.94
300537广信材料18.470.82%0.15-0.27%125.552338.861.82%4.09%0.3487.50
603779威龙股份20.610.78%0.16-0.10%113.402333.041.22%2.20%0.7567.18
002795永和智控18.940.74%0.140.42%126.182378.821.98%1.86%0.2778.46
603058永吉股份20.340.54%0.11-0.49%75.511559.891.79%4.15%1.0286.61
002799环球印务26.930.45%0.12-0.04%248.416676.443.23%1.68%1.97166.15
603036如通股份23.200.43%0.100.22%293.606850.365.78%3.03%0.59202.09
数据时间:2017-11-16 15:31:01
数据合作电话: 021-50819999-6740 datainfo@stockstar.com
TOP↑
优乐国际