行情中心

返回行情中心

当前位置:优乐国际 - 行情 - 沪深市场 -  - 

新股

代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
603559中通国脉31.7510.01%2.890.00%1574.0647279.0447.70%12.96%2.04--
300566激智科技38.3410.01%3.490.00%388.5214714.1113.02%9.35%4.41106.62
300638广和通42.269.99%3.840.00%473.0519512.9623.65%10.72%5.47139.34
300565科信技术26.779.98%2.430.00%1072.8527945.1226.82%9.74%7.22140.72
002833弘亚数控62.869.40%5.40-0.19%536.8933086.9116.09%10.32%3.5039.54
300563神宇股份37.225.38%1.90-0.19%330.9512174.5816.55%9.82%2.2753.29
300593新雷能25.805.35%1.310.19%427.6510865.4514.82%7.80%4.06156.29
002861瀛通通讯35.435.07%1.71-0.14%505.9717515.7716.49%9.40%3.8070.80
603728鸣志电器24.625.03%1.180.00%837.4920232.2910.47%5.46%1.7383.89
002813路畅科技45.874.75%2.080.13%994.7945517.7433.16%10.21%5.71116.00
603859能科股份33.494.69%1.500.18%683.3022478.3324.07%6.75%3.76--
603320迪贝电气45.584.52%1.97-0.15%637.1228437.3925.48%5.87%1.6575.69
002829星网宇达36.204.32%1.500.03%333.2111874.718.77%5.45%4.42409.50
300548博创科技60.684.28%2.49-0.18%503.7030231.8724.37%10.72%6.4162.34
603421鼎信通讯32.194.17%1.290.09%623.1719732.5014.36%6.47%3.7850.04
603037凯众股份35.724.14%1.420.37%427.5615249.0216.44%7.32%4.2126.73
300550和仁科技44.183.78%1.610.09%569.1725180.1428.46%7.14%8.26808.57
002819东方中科33.183.72%1.19-0.03%438.9514393.6415.49%6.06%1.96--
300555路通视信17.943.64%0.63-0.11%565.699972.2811.31%10.11%2.29103.96
300513恒泰实达34.993.37%1.14-0.09%149.945203.942.46%5.85%1.695115.50
603416信捷电气36.443.29%1.16-0.05%328.9411748.149.36%5.44%2.8951.38
300562乐心医疗24.793.25%0.780.65%703.1716960.4014.85%6.50%1.32119.05
002830名雕股份27.403.16%0.84-0.33%615.5416808.9118.46%4.86%2.58--
603929亚翔集成26.543.15%0.81-0.04%1365.7035860.0825.59%8.82%2.2925.27
300575中旗股份61.063.12%1.850.30%141.838530.947.73%4.31%1.0328.75
300647超频三24.732.96%0.71-0.28%569.5514028.2618.98%8.70%2.4388.15
603896寿仙谷36.292.95%1.04-0.06%403.5214519.9711.55%4.17%2.4751.46
300549优德精密30.452.94%0.870.23%296.568964.218.89%5.44%1.5752.57
603517绝味食品34.492.92%0.980.06%174.595950.873.49%3.73%1.3630.82
603337杰克股份42.172.48%1.02-0.19%121.245043.272.35%4.06%1.3426.77
300650太龙照明36.772.48%0.89-0.03%144.235260.659.14%6.41%1.89147.08
数据时间:2017-09-22 15:31:16
数据合作电话: 021-50819999-6740 datainfo@stockstar.com
TOP↑
优乐国际