行情中心

返回行情中心

当前位置:优乐国际 - 行情 - 沪深市场 -  - 

新股

新股 板块

最新指数:2162.67涨跌额:-24.59涨跌幅:-1.12%昨收:2187.26今开:2187.26成交额:123.99(亿元)

新股 板块数据纵览

    板块名称新股      加权涨跌幅-1.12%  上涨家数
上涨家数
 40只(0.98%)
    股票数量(只) 210      成交量(万手)519.51   平盘家数
平盘家数
 12只
    总流通A股市值(亿)3123.96       成交额(万元)1239885.30   下跌家数
下跌家数
 158只(-1.86%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
603819神力股份23.662.96%0.680.47%249.225912.088.31%6.53%1.9062.20
603229奥翔药业17.712.43%0.420.34%235.474133.575.89%3.82%1.06--
603811诚意药业33.842.24%0.740.77%104.583517.344.91%5.20%1.1531.72
603218日月股份32.262.02%0.640.28%293.709369.977.16%5.25%1.3035.95
002829星网宇达30.552.00%0.600.89%81.312450.032.14%2.84%0.7631.66
002821凯莱英62.921.80%1.110.19%144.389006.473.16%3.06%0.7128.10
603737三棵树55.301.45%0.79-0.04%48.742678.181.61%3.34%0.7741.37
603416信捷电气30.191.38%0.410.97%73.512219.942.09%2.15%0.6130.25
002795永和智控19.461.35%0.260.00%362.237089.685.68%3.65%0.9228.88
603728鸣志电器22.221.32%0.290.86%434.059635.245.43%3.24%0.71--
002822中装建设10.791.03%0.110.00%655.037057.034.37%2.90%0.7121.00
603816顾家家居56.561.02%0.570.04%116.836592.991.42%2.11%0.7440.57
603239浙江仙通23.480.86%0.200.34%269.956313.613.99%2.88%0.4914.11
601611中国核建11.300.71%0.080.09%887.589980.440.92%1.96%0.7144.23
603113金能科技24.780.61%0.15-0.32%1040.7525923.1013.46%4.67%0.89--
603228景旺电子44.970.60%0.270.02%129.015741.062.69%2.89%0.7929.64
002875安奈儿30.410.43%0.130.23%132.144004.405.29%2.48%0.77--
603667五洲新春20.320.35%0.070.05%100.202053.661.98%3.16%0.7045.78
002833弘亚数控54.320.33%0.180.17%137.627458.144.13%3.14%0.5833.93
603339四方冷链23.180.17%0.040.43%76.291763.631.34%1.25%0.6143.71
603579荣泰健康115.460.15%0.170.12%38.664472.112.21%2.52%0.7439.11
603660苏州科达35.040.14%0.050.11%124.514410.012.49%3.46%0.5350.15
603032德新交运43.080.14%0.060.19%73.163126.142.19%2.23%1.0576.08
603977国泰集团16.020.13%0.02-0.31%173.052778.633.13%2.19%0.5435.09
002838道恩股份33.770.12%0.04-0.03%32.541109.531.03%3.08%0.6225.97
603179新泉股份41.020.10%0.040.66%186.757628.524.69%3.64%0.6043.14
603345安井食品22.730.09%0.020.44%187.014255.593.46%2.07%0.5421.69
603203快克股份36.740.08%0.030.27%42.871577.521.43%1.61%0.4736.80
603887城地股份29.440.03%0.010.03%44.361315.321.80%3.67%1.0652.18
603779威龙股份19.640.00%0.000.31%52.431030.430.57%1.37%0.39101.52
002796世嘉科技31.500.00%0.000.00%0.000.00------51.83
数据时间:2017-07-21 15:31:01
数据合作电话: 021-50819999-6740 datainfo@stockstar.com
TOP↑
优乐国际