行情中心

返回行情中心

当前位置:优乐国际 - 行情 - 沪深市场 -  - 

新股

新股 板块

最新指数:881.66涨跌额:+2.28涨跌幅:+0.26%昨收:879.38今开:879.38成交额:55.67(亿元)

新股 板块数据纵览

    板块名称新股      加权涨跌幅0.26%  上涨家数
上涨家数
 104只(1.30%)
    股票数量(只) 218      成交量(万手)286.09   平盘家数
平盘家数
 23只
    总流通A股市值(亿)4635.11       成交额(万元)556656.71   下跌家数
下跌家数
 91只(-1.17%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
603007花王股份12.4010.03%1.130.00%441.435259.652.27%11.71%1.4236.02
300582英飞特15.987.18%1.07-0.25%597.479395.345.00%10.26%1.57104.55
300560中富通24.846.02%1.41-0.08%200.884938.984.96%9.86%1.6176.15
603505金石资源19.865.30%1.000.15%513.3010051.748.55%6.26%1.20179.57
300650太龙照明33.875.19%1.670.42%83.882772.865.31%6.68%1.38135.48
603858步长制药51.005.11%2.480.18%679.5534165.162.07%5.54%2.3639.09
002829星网宇达24.084.60%1.060.00%91.462180.461.55%4.91%1.70272.40
603180金牌厨柜161.554.54%7.01-0.24%55.718881.933.28%5.99%0.88268.36
002798帝王洁具45.893.57%1.58-0.43%27.351249.460.85%5.12%0.69519.35
300651金陵体育35.402.97%1.021.26%41.701447.312.20%4.51%1.27340.91
603040新坐标57.522.92%1.630.03%56.783220.932.37%5.49%0.8356.97
603579荣泰健康63.492.87%1.770.30%19.931248.440.39%4.21%0.5020.24
300568星源材质24.792.52%0.61-0.40%266.046566.572.08%9.47%0.6334.34
603878武进不锈15.572.43%0.370.06%110.171708.031.09%3.09%0.9589.88
300537广信材料15.292.41%0.360.20%94.841429.391.38%5.09%1.0772.44
300629新劲刚41.692.11%0.860.17%40.811683.942.45%3.09%0.68236.77
601127小康股份17.552.09%0.360.69%134.942350.190.75%2.33%0.7919.42
603320迪贝电气19.522.04%0.390.57%131.022547.535.24%3.14%0.7032.41
300588熙菱信息25.311.97%0.490.48%92.332332.612.95%3.26%0.60429.57
002838道恩股份44.131.92%0.830.30%27.401196.090.73%2.75%0.4162.80
603228景旺电子43.161.77%0.75-0.14%79.213408.610.98%2.99%0.3929.13
603179新泉股份31.131.60%0.490.06%62.331946.001.56%2.61%0.7122.38
603556海兴电力34.651.58%0.54-0.32%43.461499.490.34%2.67%0.6324.10
002830名雕股份16.171.57%0.25-0.06%114.521848.792.87%2.45%0.72--
002816和科达14.991.56%0.230.13%62.37929.171.09%3.12%0.59--
002833弘亚数控58.901.55%0.900.51%39.372290.740.74%2.40%0.6237.05
002832比音勒芬57.881.44%0.820.05%5.88337.670.13%3.22%0.5825.72
603517绝味食品36.711.44%0.520.44%26.26956.590.53%2.57%0.3332.80
603823百合花13.671.41%0.190.00%41.37561.670.59%2.67%0.3928.75
300569天能重工20.251.40%0.280.00%35.46715.130.44%2.85%0.3823.38
002843泰嘉股份15.941.40%0.22-0.38%109.091744.851.30%2.74%0.5352.25
数据时间:2018-02-14 15:31:00
数据合作电话: 021-50819999-6740 datainfo@stockstar.com
TOP↑
优乐国际