行情中心

返回行情中心

当前位置:优乐国际 - 行情 - 沪深市场 -  - 

新疆

新疆 地区

最新指数:1012.49涨跌额:-2.47涨跌幅:-0.24%昨收:1014.96今开:1014.96成交额:66.55(亿元)

新疆 地区数据纵览

    板块名称新疆      加权涨跌幅-0.24%  上涨家数
上涨家数
 14只(2.02%)
    股票数量(只) 48      成交量(万手)622.21   平盘家数
平盘家数
 8只
    总流通A股市值(亿)4606.14       成交额(万元)665510.93   下跌家数
下跌家数
 26只(-1.18%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
600506香梨股份17.287.55%1.110.64%1379.0922940.329.34%15.10%4.126352.94
002307北新路桥12.915.04%0.62-0.08%4868.5962184.138.74%8.46%3.36387.45
002800天顺股份31.042.88%0.870.13%107.973308.493.10%3.98%1.6178.21
600089特变电工10.112.75%0.270.00%8841.6088652.232.38%4.07%2.5715.30
000166申万宏源5.592.19%0.120.00%8264.9646147.561.12%3.84%2.8128.84
600581八一钢铁14.011.75%0.240.65%3205.7044546.024.18%3.07%0.949.84
600256广汇能源4.881.66%0.080.21%4936.4724003.120.95%3.53%0.94210.34
000877天山股份12.101.51%0.18-0.41%6057.9872842.916.88%4.87%2.26--
601069西部黄金14.091.34%0.190.36%1106.5615514.845.83%3.17%0.5441.78
000813德展健康8.800.80%0.070.00%379.693327.420.35%2.41%1.1530.28
300313天山生物12.600.64%0.080.00%268.563383.091.46%4.79%0.75--
002719麦趣尔26.990.37%0.100.22%40.301086.800.47%1.41%0.57242.54
002700新疆浩源10.150.20%0.021.60%240.022400.900.77%4.05%1.3346.67
000159国际实业5.210.19%0.010.19%275.661433.860.57%1.15%0.42--
600084中葡股份7.520.00%0.000.00%0.000.00--------
600425*ST青松3.850.00%0.000.00%786.743036.090.57%1.57%0.82--
600721百花村10.250.00%0.000.10%68.48703.170.23%1.46%0.3551.97
000415渤海金控5.840.00%0.000.00%0.000.00------22.54
002524光正集团6.350.00%0.000.00%0.000.00--------
300159新研股份10.400.00%0.000.00%0.000.00------5777.78
603032德新交运54.260.00%0.000.00%0.000.00------547.42
600545卓郎智能9.94-0.10%-0.010.10%346.623460.140.51%1.52%0.59--
603393新天然气36.09-0.11%-0.040.14%185.466700.421.94%1.35%0.5126.03
600737中粮糖业8.13-0.12%-0.010.12%1000.068137.740.49%1.23%0.8222.08
600090同济堂7.69-0.13%-0.010.13%383.702950.660.55%1.03%0.8321.15
600778友好集团5.74-0.18%-0.010.70%142.96821.020.46%1.76%0.76--
600509天富能源6.74-0.30%-0.020.00%380.252568.730.42%1.18%1.0411.36
002302西部建设17.35-0.40%-0.070.00%1893.8833123.091.83%3.79%0.68--
002207*ST准油8.90-0.45%-0.040.34%206.221839.550.87%2.57%0.248.50
600540*ST新赛4.50-0.45%-0.020.00%246.621111.320.52%1.81%0.64146.48
603227雪峰科技5.80-0.51%-0.030.17%206.601201.170.49%1.70%0.87--
数据时间:2018-01-19 15:02:57
数据合作电话: 021-50819999-6740 datainfo@stockstar.com
TOP↑
优乐国际