行情中心

返回行情中心

当前位置:优乐国际 - 行情 - 沪深市场 -  - 

甘肃

甘肃 地区

最新指数:1011.37涨跌额:-4.65涨跌幅:-0.46%昨收:1016.02今开:1016.02成交额:49.97(亿元)

甘肃 地区数据纵览

    板块名称甘肃      加权涨跌幅-0.46%  上涨家数
上涨家数
 13只(0.88%)
    股票数量(只) 29      成交量(万手)409.67   平盘家数
平盘家数
 2只
    总流通A股市值(亿)2407.91       成交额(万元)499746.32   下跌家数
下跌家数
 14只(-1.27%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
603999读者传媒7.682.67%0.200.26%471.543607.792.05%7.75%1.7377.48
600687刚泰控股11.691.65%0.19-0.09%974.0111284.200.90%3.83%2.0741.11
600720祁连山11.091.37%0.150.27%3164.9334992.424.08%2.83%0.70--
600307酒钢宏兴2.841.07%0.030.35%3811.5710746.160.61%2.49%0.8719.90
000552靖远煤电3.570.85%0.030.28%1296.354594.810.83%2.54%0.4917.55
300021大禹节水6.450.62%0.040.47%948.436118.811.45%4.37%0.3655.97
600354敦煌种业7.070.57%0.040.28%1114.557897.262.49%5.12%1.233.41
002185华天科技7.630.53%0.04-0.13%5896.4944346.372.77%5.40%1.8035.51
000791甘肃电投7.810.51%0.040.13%794.416153.420.82%2.96%0.52--
600108亚盛集团4.190.48%0.020.48%4851.0720440.262.49%6.71%2.59104.75
601798蓝科高新9.260.43%0.040.33%58.44537.960.16%1.74%0.73--
603169兰石重装8.940.34%0.030.34%571.475059.900.56%3.82%1.07--
000779三毛派神13.350.30%0.040.00%94.161246.900.51%1.95%0.27--
002219恒康医疗11.710.00%0.000.00%0.000.00------75.88
000995皇台酒业14.280.00%0.000.00%0.000.00--------
600738兰州民百7.97-0.13%-0.01-0.13%74.28589.990.20%1.38%0.4590.73
002644佛慈制药9.68-0.21%-0.020.00%110.191064.000.22%1.44%0.5791.22
002772众兴菌业10.58-0.38%-0.04-0.19%180.801905.920.83%1.79%0.5919.66
600192长城电工6.24-0.48%-0.030.00%314.281949.310.71%2.39%1.19223.82
300084海默科技6.88-0.72%-0.050.00%520.373545.061.68%3.46%1.32--
603919金徽酒19.00-0.73%-0.140.37%274.685202.802.37%2.19%1.0515.21
600311荣华实业5.22-0.76%-0.040.19%472.892461.010.71%2.09%0.63--
002145中核钛白5.88-0.84%-0.050.00%950.165571.770.87%1.85%0.3119.77
000929兰州黄河11.83-1.09%-0.130.51%188.332199.021.01%4.10%0.6331.14
000981银亿股份8.60-1.26%-0.11-0.12%366.173151.540.14%1.84%1.64127.52
300534陇神戎发10.80-1.37%-0.150.09%592.866437.473.16%5.30%0.35107.06
600516方大炭素30.81-2.00%-0.63-0.29%8368.17258090.484.87%3.88%0.58180.09
000672上峰水泥11.33-2.33%-0.270.35%3918.6344579.744.82%6.29%1.9226.27
600543莫高股份10.06-5.54%-0.590.50%587.725971.981.83%5.35%1.0460.31
数据时间:2018-01-17 15:31:02
数据合作电话: 021-50819999-6740 datainfo@stockstar.com
TOP↑
优乐国际