行情中心

返回行情中心

当前位置:优乐国际 - 行情 - 沪深市场 -  - 

陕西

陕西 地区

最新指数:1022.73涨跌额:-2.47涨跌幅:-0.24%昨收:1025.20今开:1025.20成交额:35.52(亿元)

陕西 地区数据纵览

    板块名称陕西      加权涨跌幅-0.24%  上涨家数
上涨家数
 6只(1.91%)
    股票数量(只) 45      成交量(万手)303.24   平盘家数
平盘家数
 10只
    总流通A股市值(亿)5554.81       成交额(万元)355169.97   下跌家数
下跌家数
 29只(-1.17%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
600984建设机械7.015.41%0.36-0.28%2419.1416880.994.49%8.42%3.77--
600379宝光股份11.612.02%0.230.61%311.023585.991.32%3.43%2.56110.66
601012隆基股份36.691.86%0.67-0.03%2233.9081076.491.13%3.55%0.8541.65
601225陕西煤业9.051.00%0.09-0.22%6645.6960343.500.66%3.57%0.598.46
300023宝德股份11.210.99%0.110.09%243.262738.161.85%2.34%0.90194.89
600455博通股份35.580.20%0.07-0.53%16.98609.280.27%4.96%1.10--
000564供销大集4.780.00%0.000.00%0.000.00------53.66
000563陕国投A4.220.00%0.000.00%964.014078.550.34%1.66%0.4927.59
000721西安饮食5.610.00%0.000.00%218.131223.520.50%1.43%0.40--
600302标准股份6.080.00%0.000.16%160.40973.640.46%1.15%0.8435.51
000812陕西金叶7.170.00%0.000.00%0.000.00------123.62
000516国际医学4.890.00%0.000.00%0.000.00------36.35
601179中国西电4.470.00%0.000.00%510.932283.610.10%0.89%0.5518.82
601369陕鼓动力7.600.00%0.000.00%0.000.00------54.54
300116坚瑞沃能7.620.00%0.000.00%0.000.00------18.27
300140中环装备17.310.00%0.000.00%0.000.00--------
300103达刚路机17.68-0.11%-0.02-0.11%47.64840.740.28%1.02%0.13162.44
600707彩虹股份7.32-0.14%-0.01-0.41%489.973631.070.67%2.59%0.97--
600817*ST宏盛12.11-0.16%-0.02-0.16%30.60370.620.20%1.40%0.531965.91
600893航发动力26.16-0.38%-0.10-0.08%612.6016084.380.31%1.49%0.65--
000796凯撒旅游13.63-0.44%-0.06-0.07%212.582912.210.86%1.90%0.39117.83
000561烽火电子8.50-0.47%-0.040.00%229.221961.550.39%3.04%0.24--
300397天和防务19.12-0.47%-0.090.00%174.643334.661.14%1.93%0.1686.94
000837秦川机床6.22-0.48%-0.030.16%281.431754.480.48%1.12%0.21222.78
600706曲江文旅18.90-0.53%-0.10-0.05%82.331555.400.46%1.47%1.0529.30
002149西部材料9.46-0.73%-0.07-0.11%264.552504.850.62%1.78%0.28--
600343航天动力13.06-0.76%-0.10-0.08%215.312820.910.34%1.22%0.72381.43
002109兴化股份7.04-0.85%-0.06-0.14%317.052238.601.51%0.85%0.3721.67
000610西安旅游11.49-0.86%-0.100.09%71.13824.520.30%3.02%0.16--
002673西部证券12.38-0.88%-0.11-0.16%1442.3718011.720.41%1.92%0.5559.58
300581晨曦航空30.22-0.95%-0.290.07%39.681205.691.26%1.64%0.31182.09
数据时间:2018-01-12 15:31:03
数据合作电话: 021-50819999-6740 datainfo@stockstar.com
TOP↑
优乐国际