行情中心

返回行情中心

当前位置:优乐国际 - 行情 - 沪深市场 -  - 

云南

云南 地区

最新指数:1005.90涨跌额:-0.34涨跌幅:-0.03%昨收:1006.24今开:1006.24成交额:30.98(亿元)

云南 地区数据纵览

    板块名称云南      加权涨跌幅-0.03%  上涨家数
上涨家数
 9只(1.46%)
    股票数量(只) 32      成交量(万手)423.97   平盘家数
平盘家数
 9只
    总流通A股市值(亿)3673.58       成交额(万元)309829.99   下跌家数
下跌家数
 14只(-1.19%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
601099太平洋3.903.43%0.13-0.26%17382.1367249.212.68%6.07%2.48--
002265西仪股份13.712.24%0.300.07%474.826523.481.63%2.91%0.58136.28
000560昆百大A9.501.93%0.180.42%1058.799929.593.11%4.72%0.90191.53
000960锡业股份13.561.80%0.240.15%2089.1027932.241.73%3.15%0.7234.59
002200云投生态11.971.35%0.160.25%272.053242.512.27%2.37%1.57--
002059云南旅游7.430.81%0.060.13%159.631178.770.22%2.17%0.7811609.38
002812创新股份92.690.75%0.690.10%46.394280.880.74%1.96%0.29140.64
000903云内动力3.440.58%0.020.00%761.822614.430.44%1.17%0.6912.68
300142沃森生物18.400.22%0.040.11%1174.1521867.130.85%5.01%2.15--
002033丽江旅游9.100.00%0.000.00%0.000.00------26.66
600725ST云维2.930.00%0.000.00%228.66671.920.19%1.39%0.441878.21
002053云南能投11.310.00%0.00-0.09%273.063086.260.73%0.71%0.6237.13
000878云南铜业13.630.00%0.000.00%0.000.00------72.01
600265ST景谷21.410.00%0.000.00%0.000.00--------
600497驰宏锌锗7.310.00%0.000.00%0.000.00------27.00
600422昆药集团9.110.00%0.000.00%461.454198.020.68%1.09%0.8319.02
000807云铝股份9.820.00%0.000.00%0.000.00------54.57
002114罗平锌电17.31-0.12%-0.020.52%311.255372.371.15%1.15%0.20244.22
600459贵研铂业21.77-0.18%-0.040.23%234.325099.470.90%1.39%0.5050.34
002750龙津药业9.11-0.22%-0.02-0.11%76.73699.940.34%1.10%0.5565.41
000948南天信息10.33-0.48%-0.050.00%192.641995.260.78%1.45%0.48--
600995文山电力9.07-0.56%-0.050.00%261.822378.370.55%0.89%0.8711.45
000667美好置业3.33-0.60%-0.020.60%4777.5015984.931.88%3.88%2.1125.40
600883博闻科技9.34-0.64%-0.060.00%99.60931.920.42%1.28%0.7814.30
000538云南白药101.29-0.66%-0.670.05%297.0630141.920.29%1.28%1.1036.37
600792云煤能源4.19-0.71%-0.030.00%324.591354.030.33%2.13%0.841325.95
002428云南锗业12.38-1.20%-0.15-0.08%1615.2620052.982.51%2.31%0.921419.72
600096云天化7.46-1.22%-0.09-0.53%529.853969.970.47%1.49%1.00151.63
300505川金诺31.95-2.17%-0.710.00%164.765322.964.34%4.41%0.9997.62
002727一心堂19.92-2.97%-0.610.10%551.1611123.491.94%4.48%2.6326.66
600239云南城投6.00-5.40%-0.310.00%8578.8052627.915.34%7.67%2.03--
数据时间:2018-01-19 15:02:54
数据合作电话: 021-50819999-6740 datainfo@stockstar.com
TOP↑
优乐国际