行情中心

返回行情中心

当前位置:优乐国际 - 行情 - 沪深市场 -  - 

贵州

贵州 地区

最新指数:1092.73涨跌额:+25.67涨跌幅:+2.41%昨收:1067.06今开:1067.06成交额:62.41(亿元)

贵州 地区数据纵览

    板块名称贵州      加权涨跌幅2.41%  上涨家数
上涨家数
 11只(1.69%)
    股票数量(只) 23      成交量(万手)155.03   平盘家数
平盘家数
 5只
    总流通A股市值(亿)11308.25       成交额(万元)624107.26   下跌家数
下跌家数
 7只(-1.82%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
300288朗玛信息26.755.69%1.440.07%934.3424752.564.61%8.61%0.579.39
600395盘江股份7.313.85%0.270.41%3261.7424065.001.97%6.41%3.3111.47
600519贵州茅台769.762.61%19.580.37%514.86392359.860.41%2.42%0.9939.48
000851高鸿股份8.551.54%0.13-0.23%421.693587.920.71%3.68%0.38--
600594益佰制药10.381.25%0.13-0.10%663.906829.310.84%2.60%1.0120.39
600765中航重机11.930.68%0.080.34%289.483430.900.37%2.04%0.6347.30
600367红星发展10.430.47%0.050.19%319.653301.831.10%2.83%0.9957.38
000589黔轮胎A4.590.22%0.010.00%216.77991.790.28%1.09%0.377.72
002025航天电器22.000.18%0.040.05%508.5411079.641.19%3.10%0.8333.78
000920南方汇通9.680.10%0.01-0.10%191.451843.210.45%2.07%0.2630.88
000733振华科技13.950.07%0.01-0.07%284.203949.120.61%3.16%0.7319.14
000540中天金融7.350.00%0.000.00%0.000.00------9.18
002037久联发展11.180.00%0.000.00%0.000.00------141.38
600227赤天化7.090.00%0.000.00%0.000.00--------
600112*ST天成4.920.00%0.000.00%0.000.00------23.54
600145*ST新亿1.870.00%0.000.00%0.000.00--------
002390信邦制药8.17-0.12%-0.010.12%237.291931.250.20%1.10%0.5966.44
002039黔源电力15.65-0.38%-0.060.00%266.074155.820.87%0.76%2.04--
600523贵航股份16.52-1.08%-0.17-0.06%533.128907.851.85%4.13%2.4736.21
600992贵绳股份12.53-1.13%-0.13-0.56%1255.6215926.475.12%10.86%2.76151.26
002424贵州百灵15.42-1.66%-0.260.00%573.508806.660.78%4.46%2.3439.39
601997贵阳银行14.91-2.56%-0.380.07%2962.0344635.402.45%3.24%1.218.86
603058永吉股份15.37-4.79%-0.700.13%1642.3725426.707.20%9.45%2.3665.45
数据时间:2018-01-22 14:26:48
数据合作电话: 021-50819999-6740 datainfo@stockstar.com
TOP↑
优乐国际