行情中心

返回行情中心

当前位置:优乐国际 - 行情 - 沪深市场 -  - 

四川

四川 地区

最新指数:0.00涨跌额:-1028.09涨跌幅:-100.00%昨收:1028.09今开:1028.09成交额:143.93(亿元)

四川 地区数据纵览

    板块名称四川      加权涨跌幅-100.00%  上涨家数
上涨家数
 47只(1.47%)
    股票数量(只) 112      成交量(万手)942.09   平盘家数
平盘家数
 16只
    总流通A股市值(亿)12943.48       成交额(万元)1439325.31   下跌家数
下跌家数
 49只(-0.74%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
000155川化股份6.3510.05%0.580.00%6973.4842903.027.44%10.05%4.2579.14
600137浪莎股份25.339.88%2.300.00%584.1114376.596.01%9.84%3.64177.98
000935四川双马19.065.65%1.02-0.05%2367.0744968.923.76%8.43%1.40--
000801四川九洲7.155.61%0.380.70%8451.5557632.678.26%14.03%5.541343.98
600466蓝光发展12.804.60%0.560.31%6201.1779570.517.03%7.39%1.0757.27
600353旭光股份7.332.82%0.200.55%1735.6612592.523.19%6.20%0.9680.34
002651利君股份7.352.23%0.160.14%881.446424.752.11%3.76%0.8853.38
600438通威股份12.432.17%0.250.00%5252.3265102.861.89%4.09%1.1145.41
600093易见股份15.442.09%0.350.00%5052.5577528.7615.67%3.46%1.2322.64
000810创维数字7.261.97%0.140.14%564.354073.610.59%2.81%--60.97
600139西部资源6.931.93%0.13-0.72%1303.459020.701.97%5.49%1.37--
000586汇源通信17.601.73%0.303.53%337.415745.651.74%9.83%5.91--
600331宏达股份5.341.54%0.080.19%1372.757288.520.68%2.89%1.9456.91
002422科伦药业26.301.54%0.400.38%779.2220262.480.76%2.51%1.8349.15
002466天齐锂业51.701.51%0.77-0.04%1744.5289838.161.54%1.63%0.6031.68
300467迅游科技45.751.42%0.640.11%117.225349.321.17%3.30%0.28122.23
300022吉峰农机5.771.41%0.08-0.17%1395.048065.564.34%4.57%3.461015.85
000628高新发展8.521.31%0.11-0.23%342.922920.301.82%3.09%0.75282.12
002773康弘药业54.661.22%0.660.22%66.743664.420.95%3.24%1.0060.84
300470日机密封42.291.20%0.500.00%74.873134.871.16%2.58%1.2966.27
300502新易盛24.651.19%0.290.12%432.6510725.153.49%3.65%0.7448.02
002539云图控股6.181.15%0.070.16%413.902540.980.87%2.62%1.0521.71
000710贝瑞基因47.251.13%0.530.11%207.929849.331.38%2.74%1.30--
002246北化股份12.111.09%0.130.00%644.427794.101.56%3.51%0.26122.13
002497雅化集团11.370.98%0.110.26%2026.9623083.942.46%2.31%0.2187.79
000876新 希 望8.340.97%0.08-0.12%4138.8534364.640.99%2.54%1.9013.76
600528中铁工业12.770.96%0.120.55%1363.6017328.680.93%1.67%0.9025.45
300127银河磁体16.820.96%0.160.18%244.354096.901.08%1.62%0.3045.43
000731四川美丰7.640.92%0.070.13%567.084319.540.96%1.19%0.3134.58
600109国金证券10.180.89%0.090.30%2770.9328095.790.92%1.68%0.7126.94
300547川环科技55.000.88%0.48-0.81%94.045230.733.05%2.97%2.8036.99
数据时间:2018-01-23 15:02:57
数据合作电话: 021-50819999-6740 datainfo@stockstar.com
TOP↑
优乐国际