行情中心

返回行情中心

当前位置:优乐国际 - 行情 - 沪深市场 -  - 

重庆

重庆 地区

最新指数:1031.93涨跌额:+2.54涨跌幅:+0.25%昨收:1029.39今开:1029.39成交额:30.21(亿元)

重庆 地区数据纵览

    板块名称重庆      加权涨跌幅0.25%  上涨家数
上涨家数
 18只(1.22%)
    股票数量(只) 46      成交量(万手)383.32   平盘家数
平盘家数
 8只
    总流通A股市值(亿)4290.22       成交额(万元)302092.47   下跌家数
下跌家数
 20只(-0.92%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
600369西南证券5.073.48%0.170.20%5931.5229848.511.05%5.52%2.10299.65
600452涪陵电力33.992.41%0.800.15%171.505855.441.07%3.04%1.4924.63
000736中交地产17.262.19%0.370.06%286.524917.630.96%4.68%1.59--
000514渝 开 发6.882.08%0.140.15%1514.4210508.471.79%9.64%2.0689.12
300122智飞生物33.801.65%0.550.15%739.2124839.390.85%4.36%0.60224.14
000565渝三峡A7.361.52%0.110.14%298.122198.160.69%3.03%0.8146.86
600729重庆百货26.651.50%0.390.26%492.4313072.901.21%3.39%0.947.43
601005*ST重钢2.271.41%0.030.00%5989.8813869.000.71%4.69%2.15--
200625长 安B8.801.38%0.120.11%291.912566.860.32%1.50%1.223.62
002742三圣股份22.171.09%0.240.32%329.617254.732.29%2.23%0.3846.25
000625长安汽车13.240.84%0.110.15%2547.8333736.410.68%1.52%1.676.62
600106重庆路桥4.550.66%0.030.22%550.552497.640.55%2.21%1.0323.64
001696宗申动力6.190.49%0.030.00%424.972636.600.48%1.79%0.3222.74
601127小康股份19.670.41%0.080.31%226.934472.811.26%3.94%0.9521.76
000591太阳能5.620.36%0.020.18%1086.576125.300.59%1.43%0.6956.43
000788北大医药8.420.36%0.03-0.12%176.321478.840.32%1.19%0.33180.07
603100川仪股份10.060.20%0.020.20%135.111361.870.52%1.70%0.9941.94
600292远达环保8.640.12%0.010.12%301.012600.050.39%1.16%0.7174.82
600666奥瑞德17.400.00%0.000.00%0.000.00------112.67
600877*ST嘉陵6.430.00%0.000.00%0.000.00------19.32
002004华邦健康6.730.00%0.000.00%0.000.00------23.60
603601再升科技13.050.00%0.00-0.31%335.884461.821.57%4.67%1.2772.76
000688建新矿业10.950.00%0.000.00%0.000.00------35.83
002507涪陵榨菜16.770.00%0.000.00%0.000.00------51.95
300194福安药业5.760.00%0.000.00%220.551270.790.39%0.87%0.2619.02
002765蓝黛传动8.98-0.11%-0.010.90%92.09825.100.57%1.89%0.3635.14
601158重庆水务6.49-0.15%-0.01-0.15%355.682314.910.07%0.93%1.0613.93
300006莱美药业6.26-0.16%-0.010.00%541.163376.970.92%1.75%0.7558.11
300363博腾股份12.78-0.16%-0.021.03%191.902445.730.62%1.95%0.2924.07
000892欢瑞世纪7.72-0.26%-0.020.26%102.18787.390.26%0.90%0.14--
200054建车B8.91-0.34%-0.030.00%1.4212.500.05%1.57%0.5922.26
数据时间:2018-01-19 15:02:57
数据合作电话: 021-50819999-6740 datainfo@stockstar.com
TOP↑
优乐国际