行情中心

返回行情中心

当前位置:优乐国际 - 行情 - 沪深市场 -  - 

广西

广西 地区

最新指数:1024.99涨跌额:+3.40涨跌幅:+0.33%昨收:1021.58今开:1021.58成交额:19.50(亿元)

广西 地区数据纵览

    板块名称广西      加权涨跌幅0.33%  上涨家数
上涨家数
 21只(1.59%)
    股票数量(只) 36      成交量(万手)255.12   平盘家数
平盘家数
 4只
    总流通A股市值(亿)2687.55       成交额(万元)195043.13   下跌家数
下跌家数
 11只(-1.16%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
000608阳光股份7.0210.03%0.640.00%717.264994.480.96%6.11%2.61--
601996丰林集团5.203.91%0.200.00%1542.627897.841.64%5.87%2.1455.58
600301ST南化7.982.45%0.19-0.13%107.47847.040.46%4.89%1.66--
603869北部湾旅21.462.45%0.510.23%116.542473.241.04%3.99%1.22206.74
300422博世科15.702.41%0.37-0.19%417.106532.572.01%3.59%1.1685.55
601003柳钢股份7.701.93%0.150.00%5281.0840728.972.06%3.85%0.9224.35
603166福达股份8.281.57%0.130.00%164.571352.870.28%3.26%0.5334.97
002329皇氏集团6.681.52%0.100.00%621.304102.681.21%3.80%0.8683.84
002275桂林三金16.291.12%0.180.06%94.911540.720.18%1.92%1.0831.62
600236桂冠电力5.701.06%0.06-0.18%558.673165.550.15%1.59%1.5426.99
000833贵糖股份7.071.00%0.07-0.14%575.854078.841.52%2.86%1.26107.77
002166莱茵生物10.470.87%0.090.00%236.392468.380.68%1.64%0.2888.28
002696百洋股份17.340.87%0.15-0.06%45.43780.590.44%3.14%0.48--
000911南宁糖业9.160.77%0.070.00%202.691850.590.63%1.10%0.31251.37
601368绿城水务8.810.69%0.060.11%110.70969.680.38%1.95%0.8124.48
600310桂东电力5.400.38%0.020.19%345.301866.420.42%2.26%1.09--
600368五洲交通5.380.37%0.020.19%451.202423.500.54%1.87%1.058.75
600249两面针6.240.31%0.020.16%339.852101.410.76%2.20%0.53--
002175东方网络7.940.25%0.020.13%541.454284.801.02%2.02%0.1547.07
600252中恒集团4.190.24%0.010.24%934.433902.380.27%1.46%0.8224.97
600538国发股份6.030.17%0.01-0.17%428.452570.400.92%3.30%1.05--
600556ST慧球6.820.15%0.010.00%113.89774.300.29%2.50%0.71--
000703恒逸石化26.010.00%0.000.00%0.000.00------23.81
002592八菱科技22.290.00%0.000.00%0.000.00------40.19
000953*ST河化7.72-0.13%-0.010.13%147.941142.020.50%1.81%0.27577.84
600936广西广电6.69-0.15%-0.01-0.15%238.461589.900.20%1.95%1.0845.26
000750国海证券5.26-0.38%-0.020.00%3227.8216942.780.77%2.08%0.7025.25
000582北部湾港10.02-0.50%-0.050.10%288.462883.241.10%2.38%0.8129.53
000716黑芝麻5.43-0.55%-0.030.00%385.492080.120.66%2.93%0.1836.88
600712南宁百货7.56-0.78%-0.06-0.13%45.89347.630.09%1.04%0.38--
000662天夏智慧14.38-0.90%-0.130.63%107.261535.370.37%1.65%0.7335.45
数据时间:2018-01-22 14:20:42
数据合作电话: 021-50819999-6740 datainfo@stockstar.com
TOP↑
优乐国际