行情中心

返回行情中心

当前位置:优乐国际 - 行情 - 沪深市场 -  - 

广东

广东 地区

最新指数:1062.07涨跌额:+11.85涨跌幅:+1.13%昨收:1050.21今开:1050.21成交额:1101.58(亿元)

广东 地区数据纵览

    板块名称广东      加权涨跌幅1.13%  上涨家数
上涨家数
 303只(1.65%)
    股票数量(只) 507      成交量(万手)6772.44   平盘家数
平盘家数
 50只
    总流通A股市值(亿)79481.82       成交额(万元)11015756.96   下跌家数
下跌家数
 154只(-1.64%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
001979招商蛇口23.9310.02%2.180.00%9893.02230332.695.21%7.95%5.0522.29
300556丝路视觉23.9610.01%2.180.00%553.6813159.038.89%8.26%2.54--
002400省广股份5.7210.00%0.520.00%4745.9326841.972.88%11.15%0.6831.62
300531优博讯16.6110.00%1.510.00%642.8210459.145.27%10.07%1.0177.03
300235方直科技12.579.97%1.140.00%572.197082.575.95%9.80%1.8271.21
600383金地集团17.419.22%1.47-0.68%13620.58225433.763.02%12.11%1.9122.56
600185格力地产6.808.97%0.56-0.87%8009.5753079.133.89%11.54%3.1413.35
000002万 科A40.208.39%3.110.78%9784.65376349.951.01%11.59%3.00159.52
002285世联行12.007.53%0.840.67%7381.4586504.484.34%9.23%1.1866.17
000011深物业A18.466.71%1.160.44%1729.1931599.289.83%6.07%2.979.12
600048保利地产17.686.51%1.081.73%32247.20550331.552.75%9.94%2.0027.71
002063远光软件13.586.51%0.83-3.21%11278.57155794.4721.07%5.96%3.75344.67
000090天健集团11.416.44%0.69-0.35%2934.6032714.573.79%6.06%2.8713.45
000063中兴通讯38.606.01%2.190.08%20733.13782725.696.04%7.55%3.6133.27
600325华发股份9.055.85%0.500.44%17945.34155999.019.37%10.29%2.0911.39
000014沙河股份14.625.79%0.800.07%2180.2730426.2110.81%14.25%15.77--
600684珠江实业6.955.62%0.370.00%4073.5727597.694.77%8.21%0.7310.66
000921海信科龙16.045.60%0.850.25%2228.5535131.382.47%6.78%1.6921.32
002620瑞和股份9.775.17%0.480.10%680.606560.732.24%5.71%2.4727.44
000036华联控股10.394.95%0.49-0.29%5942.0360550.995.24%8.08%1.743.91
002774快意电梯10.734.79%0.490.09%796.138418.099.51%6.84%3.2850.94
000523广州浪奇8.314.66%0.370.24%310.682534.230.70%5.04%0.87145.79
000042中洲控股18.394.49%0.79-0.27%356.216467.570.73%5.63%2.90118.22
603336宏辉果蔬21.604.30%0.890.84%176.623744.053.34%6.28%0.9238.05
300094国联水产7.394.23%0.300.14%952.736975.821.28%5.78%1.3778.95
300498温氏股份26.974.13%1.07-0.11%2537.3768263.610.71%4.79%2.7623.89
600030中信证券20.254.11%0.800.70%23307.33458777.432.37%6.07%1.5826.66
600393粤泰股份7.043.99%0.270.28%2240.5315555.432.27%5.32%1.046.16
002016世荣兆业12.913.86%0.480.47%2912.9236533.114.51%8.69%6.64268.73
002008大族激光55.953.76%2.030.25%3394.70189503.913.42%5.38%1.5998.57
002876三利谱59.903.76%2.170.03%106.336311.785.32%5.13%1.0558.42
数据时间:2018-01-16 15:30:56
数据合作电话: 021-50819999-6740 datainfo@stockstar.com
TOP↑
优乐国际