行情中心

返回行情中心

当前位置:优乐国际 - 行情 - 沪深市场 -  - 

湖南

湖南 地区

最新指数:1006.42涨跌额:+4.42涨跌幅:+0.44%昨收:1002.00今开:1002.00成交额:66.02(亿元)

湖南 地区数据纵览

    板块名称湖南      加权涨跌幅0.44%  上涨家数
上涨家数
 32只(1.81%)
    股票数量(只) 91      成交量(万手)654.52   平盘家数
平盘家数
 11只
    总流通A股市值(亿)6607.01       成交额(万元)660238.78   下跌家数
下跌家数
 48只(-1.78%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
002251步 步 高19.018.88%1.55-0.16%1737.4532302.852.16%9.91%4.9427.06
000519中兵红箭9.095.09%0.44-0.11%2840.4226040.154.87%8.90%1.11--
000622恒立实业5.064.76%0.23-0.78%1404.547215.713.30%11.80%4.93--
000419通程控股6.153.71%0.220.00%680.584162.471.25%5.56%2.4826.45
603939益丰药房45.163.65%1.590.44%97.364309.870.49%4.55%1.2959.04
601901方正证券7.433.34%0.240.41%6766.5649928.130.82%5.84%2.5737.77
600390五矿资本11.813.18%0.370.34%1618.7018956.613.59%4.22%1.9225.41
600479千金药业14.052.18%0.300.29%343.534825.391.13%2.98%1.8544.17
300345红宇新材6.302.11%0.130.00%571.013592.901.75%3.24%0.76--
603883老百姓61.171.88%1.150.08%114.936916.711.37%3.90%1.0036.03
000932*ST华菱8.841.84%0.160.34%3834.5333697.651.27%3.34%0.8321.67
900946天雁B股0.431.65%0.010.00%57.7725.050.25%1.89%1.14195.72
300187永清环保11.101.65%0.180.00%318.213518.440.53%5.49%0.95112.62
300123太阳鸟11.871.63%0.190.00%323.643872.471.17%3.85%0.33--
601098中南传媒14.191.50%0.210.00%1103.7415613.990.61%2.07%2.0718.08
600698湖南天雁7.241.40%0.10-0.14%1735.5812748.512.36%3.78%1.47509.86
000906浙商中拓7.711.18%0.090.39%313.132412.140.73%2.76%0.1821.80
600416湘电股份10.571.15%0.120.09%592.926284.840.71%2.79%0.83--
000722湖南发展9.160.99%0.090.11%287.432626.360.62%2.87%1.0536.81
300474景嘉微48.960.93%0.45-0.06%386.9019526.175.77%6.60%1.16250.31
000989九 芝 堂19.190.68%0.13-0.10%208.103981.160.49%3.31%--31.36
603959百利科技30.560.66%0.200.73%85.672613.580.81%2.77%0.80193.32
002549凯美特气6.350.63%0.040.47%147.50934.510.24%1.74%0.04171.62
600744华银电力3.760.53%0.020.27%224.58842.030.27%1.34%0.76--
000428华天酒店4.180.48%0.020.48%302.081262.000.42%1.44%0.62--
600969郴电国际12.410.40%0.05-0.08%141.571754.450.54%0.57%1.3554.82
002096南岭民爆7.930.38%0.030.25%107.60853.150.29%1.39%0.75--
300433蓝思科技26.780.34%0.09-0.04%873.3523480.491.96%1.65%0.5979.46
002155湖南黄金9.510.32%0.030.00%842.157983.470.79%1.16%0.2642.78
000430张家界8.600.23%0.02-0.23%143.211232.730.55%1.28%1.0165.21
002661克明面业14.130.21%0.030.57%86.621218.360.26%1.28%0.7033.86
数据时间:2018-01-19 15:02:57
数据合作电话: 021-50819999-6740 datainfo@stockstar.com
TOP↑
优乐国际