行情中心

返回行情中心

当前位置:优乐国际 - 行情 - 沪深市场 -  - 

湖北

湖北 地区

最新指数:0.00涨跌额:-990.46涨跌幅:-100.00%昨收:990.46今开:990.46成交额:92.51(亿元)

湖北 地区数据纵览

    板块名称湖北      加权涨跌幅-100.00%  上涨家数
上涨家数
 31只(0.95%)
    股票数量(只) 99      成交量(万手)663.05   平盘家数
平盘家数
 9只
    总流通A股市值(亿)9944.54       成交额(万元)925137.72   下跌家数
下跌家数
 59只(-1.09%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
000785武汉中商10.665.23%0.530.00%1317.6414001.695.25%7.01%4.5232.83
300205天喻信息10.182.62%0.260.20%729.967305.231.71%4.33%0.98164.19
000902新洋丰10.112.12%0.210.00%493.084902.930.42%3.43%0.9214.74
603067振华股份13.052.10%0.270.00%173.042243.241.56%3.27%1.3520.47
600184光电股份17.601.79%0.310.46%92.841614.560.22%2.65%1.042291.67
600107美尔雅11.951.75%0.20-0.17%269.163198.130.75%2.62%0.81--
000826启迪桑德32.001.59%0.500.00%554.1717647.620.65%1.65%0.6632.53
000926福星股份12.071.43%0.170.00%2793.4033537.482.94%1.93%5.1610.10
600801华新水泥14.491.41%0.200.28%2204.8131699.582.27%1.98%1.0557.16
600745闻泰科技30.401.29%0.370.03%441.2413325.340.91%4.52%0.8035.11
300557理工光科37.591.05%0.390.43%36.791380.991.10%3.28%1.04--
300517海波重科19.190.73%0.14-0.05%96.641859.872.36%3.52%1.2499.93
300276三丰智能13.460.60%0.080.22%1270.5817585.026.36%7.55%1.54426.49
000627天茂集团8.710.58%0.050.11%2270.2719816.231.68%2.31%0.5584.27
300516久之洋45.900.53%0.240.17%57.042623.621.21%2.28%0.9360.15
600769祥龙电业6.110.49%0.030.33%253.311532.450.68%1.64%1.36545.54
300395菲利华15.000.47%0.071.15%143.942153.910.54%2.55%0.4472.80
600681百川能源13.230.46%0.06-0.15%202.712675.440.62%1.14%0.4838.10
002377国创高新9.090.44%0.04-0.11%297.972700.270.69%1.66%0.22--
000883湖北能源4.770.42%0.020.21%1158.305496.740.22%0.84%1.1617.59
000852石化机械9.880.41%0.040.00%469.424639.350.78%1.83%----
600141兴发集团17.600.36%0.06-0.17%1345.3123825.302.69%3.86%0.9271.41
000952广济药业14.200.35%0.051.07%155.152187.990.62%1.77%0.1336.58
000615京汉股份11.390.35%0.040.26%2944.7433485.138.31%4.32%0.34--
600566济川药业41.930.22%0.09-0.17%314.3513175.030.39%2.52%0.7129.19
002013中航机电10.130.20%0.020.10%556.805630.490.27%0.79%0.331125.56
600568中珠医疗7.290.14%0.01-0.14%357.242607.780.21%0.82%0.2320.61
600168武汉控股8.420.12%0.010.12%178.611503.190.25%0.71%0.6723.26
000821京山轻机11.370.09%0.010.26%267.963029.350.78%1.85%--109.33
600703三安光电24.150.09%0.02-0.08%5079.23124055.571.25%3.68%0.7335.64
300220金运激光17.410.06%0.010.00%127.582213.271.02%2.01%0.56140.58
数据时间:2018-01-23 15:02:57
数据合作电话: 021-50819999-6740 datainfo@stockstar.com
TOP↑
优乐国际