行情中心

返回行情中心

当前位置:优乐国际 - 行情 - 沪深市场 -  - 

河南

河南 地区

最新指数:1025.58涨跌额:-3.65涨跌幅:-0.35%昨收:1029.23今开:1029.23成交额:99.33(亿元)

河南 地区数据纵览

    板块名称河南      加权涨跌幅-0.35%  上涨家数
上涨家数
 34只(1.29%)
    股票数量(只) 75      成交量(万手)1090.69   平盘家数
平盘家数
 9只
    总流通A股市值(亿)7662.89       成交额(万元)993283.19   下跌家数
下跌家数
 32只(-1.30%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
601375中原证券7.096.14%0.410.71%11181.9679106.926.20%10.03%4.1769.51
300480光力科技17.284.98%0.820.12%213.123647.383.29%11.00%0.88534.65
600569安阳钢铁5.133.43%0.170.39%11535.4558330.284.82%6.05%1.01--
600020中原高速5.182.98%0.150.19%3785.8919476.181.68%4.77%3.206.43
600810神马股份7.622.97%0.220.00%471.363578.871.07%3.92%1.6018.19
002536西泵股份15.072.38%0.350.33%388.275757.061.25%3.87%0.3024.51
300259新天科技9.062.14%0.190.11%284.832549.820.87%4.62%0.9069.69
002179中航光电37.212.03%0.74-0.19%747.5327408.450.96%5.76%1.5440.05
600781辅仁药业21.321.91%0.400.28%105.602240.430.59%2.82%0.71169.69
002296辉煌科技7.411.51%0.110.14%507.373704.671.57%4.93%0.7986.08
000719中原传媒9.201.43%0.13-0.11%220.802016.590.33%2.54%1.1825.96
601038一拖股份7.611.20%0.09-0.13%917.826984.741.55%5.72%0.9029.59
600121*ST郑煤6.270.97%0.060.32%493.033059.020.49%2.74%0.867.00
603508思维列控38.420.87%0.33-0.03%46.381778.620.71%2.28%0.7436.85
600312平高电气9.650.84%0.080.21%568.415434.730.42%2.19%0.8931.93
002007华兰生物27.610.84%0.23-0.04%435.9211937.050.54%2.08%0.7425.14
300248新开普13.380.75%0.100.00%230.503046.021.13%4.22%0.26402.53
601608中信重工4.130.73%0.030.24%1321.035437.490.31%2.68%0.77--
000885同力水泥17.210.64%0.110.06%868.0114755.042.03%3.39%0.739778.41
601666平煤股份6.460.62%0.040.16%3971.9625489.221.68%3.43%1.1112.03
601717郑煤机6.560.61%0.040.00%1838.0511891.371.33%4.29%1.1738.29
002448中原内配8.880.57%0.050.00%241.852134.060.52%1.70%0.4021.78
600285羚锐制药9.140.44%0.040.22%622.925622.141.16%2.53%1.0819.71
600403*ST大有4.590.44%0.020.00%144.11657.230.06%1.97%0.9518.13
002477雏鹰农牧4.540.44%0.020.00%3976.1517942.672.00%3.54%0.6331.41
002560通达股份6.750.30%0.020.30%134.33904.350.49%1.34%0.36154.11
002406远东传动7.100.28%0.020.00%259.251824.920.62%2.12%0.3029.58
002613北玻股份3.540.28%0.010.28%156.75551.030.31%1.70%0.20536.36
002770科迪乳业4.570.22%0.010.00%780.123520.441.34%1.97%0.7355.41
600469风神股份5.190.19%0.010.00%537.092746.850.95%3.67%1.15--
603566普莱柯22.310.18%0.04-0.18%28.45632.900.17%1.71%0.4654.11
数据时间:2018-01-17 15:31:02
数据合作电话: 021-50819999-6740 datainfo@stockstar.com
TOP↑
优乐国际