行情中心

返回行情中心

当前位置:优乐国际 - 行情 - 沪深市场 -  - 

山东

山东 地区

最新指数:1027.88涨跌额:-2.56涨跌幅:-0.25%昨收:1030.44今开:1030.44成交额:207.13(亿元)

山东 地区数据纵览

    板块名称山东      加权涨跌幅-0.25%  上涨家数
上涨家数
 45只(2.37%)
    股票数量(只) 185      成交量(万手)1704.01   平盘家数
平盘家数
 17只
    总流通A股市值(亿)17567.54       成交额(万元)2071318.54   下跌家数
下跌家数
 123只(-1.53%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
002382蓝帆医疗16.2310.03%1.480.00%238.523871.140.49%--1.2138.51
002379宏创控股5.9410.00%0.540.00%1813.9110435.782.12%10.00%2.1259.21
002117东港股份20.117.66%1.43-0.15%685.3813487.111.88%8.67%3.3742.61
002339积成电子10.336.94%0.670.68%1882.5418542.896.21%10.97%2.31--
002655共达电声10.885.53%0.570.46%4992.6353028.9413.87%10.67%2.96493.65
600760中航黑豹39.485.36%2.010.46%3345.01128532.509.70%7.10%1.80--
600756浪潮软件18.554.39%0.78-0.11%1713.4431484.685.29%5.63%3.5467.07
300121阳谷华泰14.144.12%0.560.00%446.726241.881.64%5.38%0.7330.27
300285国瓷材料19.583.87%0.73-0.05%854.2716734.792.09%4.19%1.3465.98
300243瑞丰高材13.213.53%0.450.23%534.977031.773.18%6.66%3.12146.19
002353杰瑞股份15.513.40%0.51-0.06%2499.2339381.323.71%6.00%4.71160.49
300308中际旭创61.393.32%1.970.28%378.7823343.171.77%5.72%3.86--
300654世纪天鸿30.663.13%0.93-0.16%172.585153.457.39%6.56%----
002643万润股份11.502.68%0.300.44%2324.5126631.222.83%5.80%1.6526.27
600690青岛海尔20.752.62%0.53-0.14%8597.29177136.751.41%4.90%1.2118.19
002242九阳股份17.782.42%0.420.06%928.7416590.191.21%7.37%2.4125.04
200992中 鲁B5.142.39%0.121.78%115.50597.570.84%4.38%5.1932.97
603779威龙股份19.292.39%0.450.10%672.5312781.207.26%6.37%1.8962.87
603421鼎信通讯26.852.05%0.540.00%339.109042.527.81%3.57%2.6441.74
000407胜利股份8.122.01%0.160.25%1622.9113056.652.20%3.89%3.5573.76
002810山东赫达24.701.86%0.45-0.84%247.706073.154.84%2.85%3.3438.07
300185通裕重工2.351.73%0.040.00%4635.7010882.461.69%5.19%2.09116.11
603708家家悦21.891.72%0.370.05%550.4212040.253.51%4.41%0.9927.77
200869张 裕B21.611.60%0.340.00%142.793052.430.62%2.12%3.355.95
603167渤海轮渡12.191.58%0.190.49%1081.2012982.452.25%3.17%1.359.80
601966玲珑轮胎18.221.50%0.270.11%502.869151.071.28%1.78%0.8221.41
000977浪潮信息18.941.28%0.24-0.05%2628.2649654.442.05%3.10%1.0866.58
300105龙源技术5.651.25%0.07-0.35%709.584068.531.38%4.48%1.64--
000554泰山石油8.581.06%0.090.23%1350.6111652.463.72%4.12%0.536919.35
300343联创互联13.030.93%0.12-0.15%543.257143.121.49%4.88%1.0282.61
002537海联金汇11.660.87%0.100.17%2565.1229767.012.19%6.31%1.2538.97
数据时间:2018-01-10 15:31:02
数据合作电话: 021-50819999-6740 datainfo@stockstar.com
TOP↑
优乐国际