行情中心

返回行情中心

当前位置:优乐国际 - 行情 - 沪深市场 -  - 

江西

江西 地区

最新指数:0.00涨跌额:-985.56涨跌幅:-100.00%昨收:985.56今开:985.56成交额:52.88(亿元)

江西 地区数据纵览

    板块名称江西      加权涨跌幅-100.00%  上涨家数
上涨家数
 18只(1.14%)
    股票数量(只) 38      成交量(万手)372.49   平盘家数
平盘家数
 3只
    总流通A股市值(亿)3416.48       成交额(万元)528840.63   下跌家数
下跌家数
 17只(-0.40%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
600590泰豪科技10.474.70%0.47-0.29%964.369929.751.89%4.90%1.6171.38
300095华伍股份7.682.13%0.160.52%229.291747.740.95%3.72%1.0167.32
002378章源钨业9.781.88%0.180.10%1183.6211509.001.28%3.54%0.60648.54
603977国泰集团13.471.88%0.250.07%139.191876.181.11%4.28%1.2799.87
600782新钢股份7.651.55%0.11-0.13%8302.2162254.992.98%7.05%1.0219.59
002460赣锋锂业60.861.43%0.860.18%1811.36109917.073.45%2.53%0.5981.28
000789万年青12.391.39%0.170.41%4423.1654450.847.21%3.76%4.01291.39
300453三鑫医疗15.300.92%0.140.13%124.511914.701.75%3.89%2.5792.48
002157正邦科技6.350.79%0.050.16%2130.0113516.701.00%3.33%0.7329.46
002591恒大高新9.830.72%0.070.20%130.931283.770.75%2.25%0.29--
000404华意压缩5.820.69%0.040.00%442.502562.490.64%1.56%0.7219.23
000829天音控股9.160.66%0.060.00%258.612368.370.27%2.31%--351.23
002068黑猫股份10.370.58%0.060.68%796.028167.381.31%2.04%0.2929.92
600269赣粤高速5.360.38%0.020.19%1412.617560.960.60%0.75%0.917.18
600750江中药业26.990.26%0.07-0.04%392.8310576.731.31%1.66%0.8518.54
300636同和药业30.990.23%0.07-0.03%27.97867.131.40%2.17%0.4846.33
600362江西铜业19.830.20%0.040.10%4147.3382011.282.00%2.20%0.9831.72
002748世龙实业14.380.14%0.020.00%104.911514.371.29%1.67%0.1213.24
000899赣能股份5.800.00%0.00-0.17%130.95757.920.20%1.03%0.4619.46
600461洪城水业6.220.00%0.000.00%313.461950.490.53%0.97%0.9322.29
600397安源煤业3.800.00%0.000.53%329.931251.330.33%0.80%0.80--
600053九鼎投资24.15-0.04%-0.01-0.04%87.012117.490.20%1.89%0.8347.79
000990诚志股份16.53-0.06%-0.010.06%255.954243.380.66%1.45%0.2325.27
300294博雅生物31.71-0.13%-0.040.13%86.822763.010.27%1.48%0.4947.13
300497富祥股份39.00-0.15%-0.06-0.03%209.258183.723.46%2.51%1.4521.58
600316洪都航空13.47-0.22%-0.030.07%274.053685.890.38%1.41%0.58--
600561江西长运8.23-0.24%-0.020.12%87.58719.560.37%1.22%0.86--
002695煌上煌16.80-0.24%-0.040.06%300.295061.800.66%1.31%0.1659.53
600071凤凰光学16.05-0.25%-0.04-0.06%59.35949.200.25%2.28%0.62--
600363联创光电11.89-0.25%-0.030.08%269.073197.350.61%0.59%0.8927.17
600507方大特钢15.81-0.38%-0.060.70%4170.3865043.983.14%3.54%0.7118.40
数据时间:2018-01-23 15:02:54
数据合作电话: 021-50819999-6740 datainfo@stockstar.com
TOP↑
优乐国际