行情中心

返回行情中心

当前位置:优乐国际 - 行情 - 沪深市场 -  - 

福建

福建 地区

最新指数:0.00涨跌额:-1049.86涨跌幅:-100.00%昨收:1049.86今开:1049.86成交额:237.14(亿元)

福建 地区数据纵览

    板块名称福建      加权涨跌幅-100.00%  上涨家数
上涨家数
 50只(1.75%)
    股票数量(只) 116      成交量(万手)1747.09   平盘家数
平盘家数
 14只
    总流通A股市值(亿)13948.91       成交额(万元)2371354.94   下跌家数
下跌家数
 52只(-1.00%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
300341麦迪电气7.4310.07%0.680.00%536.353909.201.45%10.37%2.3546.91
000732泰禾集团42.3510.00%3.850.00%8239.05335407.556.63%10.99%46.5757.12
000671阳 光 城9.709.98%0.880.00%12297.98117461.463.79%8.84%12.7446.46
603363傲农生物19.139.38%1.740.00%2345.3843402.5739.09%10.83%1.00--
000663永安林业21.736.00%1.230.37%492.5510483.572.50%6.05%3.24--
600711盛屯矿业9.845.27%0.480.20%11535.28111142.337.71%5.71%2.8739.13
002070*ST众和4.274.91%0.200.00%2029.988491.993.50%6.39%1.15--
603555贵人鸟20.783.45%0.72-0.10%751.5115476.001.20%8.62%1.2039.17
000632三木集团6.052.89%0.17-0.17%338.972038.670.73%5.44%0.93233.77
600549厦门钨业26.112.49%0.610.00%3510.3590741.223.25%4.33%1.9253.81
600693东百集团7.532.47%0.19-0.13%1734.9713011.922.53%3.13%1.2255.91
300706阿石创77.032.31%1.740.10%269.3220461.0213.74%4.65%----
601166兴业银行18.282.08%0.380.33%35326.88639747.811.85%2.08%0.885.64
600153建发股份12.132.00%0.240.00%2613.8331547.100.92%2.91%0.9820.36
300640德艺文创25.411.64%0.410.08%51.081286.542.55%2.68%0.6049.14
002639雪人股份8.271.60%0.130.12%892.687356.412.02%4.30%0.621060.26
002679福建金森21.741.45%0.310.05%136.932970.490.99%3.36%0.89--
600203福日电子9.991.30%0.130.00%451.284472.821.25%2.31%0.6279.24
603628清源股份13.661.27%0.17-0.29%314.764309.363.54%3.65%1.2485.98
603180金牌厨柜141.741.23%1.710.13%33.864817.131.99%3.17%0.75235.45
300198纳川股份6.681.21%0.08-0.15%1116.797422.231.43%2.88%0.48--
600067冠城大通6.771.20%0.080.45%1479.569942.940.99%1.80%1.058.57
601899紫金矿业4.611.11%0.050.22%30248.12138496.881.91%3.10%0.9426.40
002788鹭燕医药29.701.05%0.31-0.03%128.453794.081.85%1.40%0.6441.01
002299圣农发展14.781.03%0.15-0.07%521.787740.260.58%2.39%0.62170.20
002790瑞尔特26.670.91%0.240.04%37.11989.420.93%1.74%0.5431.51
601377兴业证券7.910.89%0.070.25%6671.3752583.781.00%2.04%0.9319.42
000701厦门信达10.030.80%0.080.10%290.662899.370.77%1.31%0.3124.74
002752昇兴股份11.450.79%0.090.44%756.918679.474.73%4.23%4.1547.68
000905厦门港务11.060.64%0.07-0.09%470.945199.900.89%2.73%0.1868.88
600897厦门空港23.710.56%0.130.00%194.234603.600.65%1.90%1.3417.35
数据时间:2018-01-23 15:02:57
数据合作电话: 021-50819999-6740 datainfo@stockstar.com
TOP↑
优乐国际