行情中心

返回行情中心

当前位置:优乐国际 - 行情 - 沪深市场 -  - 

安徽

安徽 地区

最新指数:1010.08涨跌额:-0.22涨跌幅:-0.02%昨收:1010.30今开:1010.30成交额:114.75(亿元)

安徽 地区数据纵览

    板块名称安徽      加权涨跌幅-0.02%  上涨家数
上涨家数
 29只(1.29%)
    股票数量(只) 97      成交量(万手)950.30   平盘家数
平盘家数
 8只
    总流通A股市值(亿)8882.18       成交额(万元)1147464.88   下跌家数
下跌家数
 60只(-1.17%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
600552凯盛科技7.629.87%0.690.00%384.852932.570.52%--0.61121.88
000728国元证券11.423.91%0.430.09%6680.7075625.202.27%7.01%1.9134.77
600990四创电子51.993.14%1.590.02%248.0512836.381.81%3.58%1.162589.14
002743富煌钢构11.582.12%0.240.61%3417.1940246.5816.75%7.23%0.83139.79
600218全柴动力7.101.73%0.120.42%346.322439.990.94%2.59%1.6516.69
300475聚隆科技14.081.37%0.190.00%123.371729.051.70%2.45%0.4255.63
600585海螺水泥32.541.33%0.420.25%5864.23192186.721.47%3.91%1.0920.02
000850华茂股份4.601.32%0.060.22%432.521983.850.46%1.98%--99.31
002361神剑股份5.411.31%0.070.00%503.272757.560.83%4.49%0.4950.86
002555三七互娱18.781.13%0.210.00%504.729493.800.43%3.34%0.4822.60
300388国祯环保21.761.12%0.240.09%216.974700.970.73%2.04%0.9677.22
300087荃银高科10.551.05%0.110.19%287.713021.280.83%2.49%0.53313.99
600318新力金融12.770.85%0.11-0.16%190.262423.560.39%1.93%0.7878.83
600761安徽合力10.410.78%0.08-0.10%537.435619.480.73%1.95%1.0515.49
002171楚江新材6.870.73%0.050.00%384.482644.620.45%1.76%0.9211.17
002331皖通科技10.430.58%0.060.00%254.742652.700.84%1.74%0.4377.60
000887中鼎股份17.590.57%0.10-0.06%322.125654.060.26%1.77%0.3717.33
002298中电鑫龙8.870.57%0.050.00%254.992262.670.55%1.70%0.4568.80
600054黄山旅游13.960.51%0.07-0.07%248.593487.050.48%1.45%1.0255.80
002057中钢天源12.120.50%0.06-0.08%257.903134.651.29%1.99%0.5566.58
600808马钢股份4.300.48%0.020.47%12776.9855165.882.14%2.66%1.489.18
002230科大讯飞61.660.47%0.290.16%2236.41138122.741.86%2.41%0.18289.32
603656泰禾光电29.810.47%0.140.68%39.431181.321.48%3.31%0.9763.93
000619海螺型材7.830.38%0.030.38%511.624019.261.42%2.18%0.60--
600470六国化工5.700.36%0.020.53%254.841453.780.49%1.42%0.81--
002538司尔特8.970.34%0.030.22%360.483226.770.52%1.57%1.2146.87
000543皖能电力5.080.20%0.010.20%1095.545557.400.61%0.59%1.52--
300274阳光电源17.000.06%0.010.06%1474.5025396.441.39%3.35%0.9347.68
603031安德利23.920.04%0.010.17%49.211179.411.23%1.42%0.8161.10
002018华信国际6.720.00%0.000.15%631.164238.250.28%1.64%0.4433.06
002147新光圆成14.760.00%0.000.00%0.000.00------233.10
数据时间:2018-01-19 15:02:57
数据合作电话: 021-50819999-6740 datainfo@stockstar.com
TOP↑
优乐国际