行情中心

返回行情中心

当前位置:优乐国际 - 行情 - 沪深市场 -  - 

浙江

浙江 地区

最新指数:1027.27涨跌额:+13.42涨跌幅:+1.32%昨收:1013.85今开:1013.85成交额:320.41(亿元)

浙江 地区数据纵览

    板块名称浙江      加权涨跌幅1.32%  上涨家数
上涨家数
 203只(1.76%)
    股票数量(只) 344      成交量(万手)2202.23   平盘家数
平盘家数
 36只
    总流通A股市值(亿)31460.04       成交额(万元)3204113.70   下跌家数
下跌家数
 105只(-1.25%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
300571平治信息54.2910.01%4.940.00%196.0910409.064.27%10.01%2.1224.81
002095生 意 宝38.6110.00%3.510.00%629.3323677.522.50%9.54%2.48375.29
300033同花顺57.588.91%4.710.33%2094.06118667.487.93%10.63%2.9675.63
600023浙能电力5.926.77%0.380.17%8001.4046870.130.59%8.56%3.6221.53
300257开山股份16.086.00%0.91-0.74%574.599052.430.70%7.25%3.54191.79
300027华谊兄弟9.625.71%0.520.00%7769.2973697.364.05%7.91%2.25--
002032苏 泊 尔44.395.54%2.330.66%331.7314361.180.61%6.75%2.5324.87
002508老板电器53.965.19%2.660.67%646.7834168.520.69%4.60%1.3950.89
603388元成股份21.385.17%0.96-0.09%1344.0929507.9626.88%9.38%10.13214.23
002236大华股份26.394.93%1.24-0.60%5041.85130803.772.75%7.99%1.2066.69
300113顺网科技18.524.87%0.860.00%1914.6135175.674.08%7.87%1.6624.29
002224三 力 士9.084.73%0.410.11%909.938212.991.93%8.77%1.1247.00
300145中金环境12.304.68%0.55-0.08%2069.9325028.802.79%6.38%4.5339.99
600763通策医疗37.824.57%1.64-0.29%485.7717905.041.51%7.41%1.2270.84
002522浙江众成10.394.53%0.450.39%1452.7614719.441.75%6.74%4.83123.10
600570恒生电子50.604.46%2.12-0.10%2044.13102707.833.31%7.04%1.47184.97
002343慈文传媒33.294.42%1.410.45%562.3118235.202.41%8.00%1.6791.62
603788宁波高发37.704.35%1.57-0.05%121.334519.370.86%5.48%1.6222.05
300439美康生物19.254.34%0.800.00%291.145545.062.64%5.42%1.8137.94
300461田中精机64.794.28%2.660.61%66.704342.012.83%8.06%1.44145.58
002001新 和 成43.754.19%1.760.23%1622.9170516.061.51%5.14%0.7751.39
300539横河模具11.754.07%0.46-0.34%769.559032.3512.64%10.45%2.5161.03
603568伟明环保22.853.96%0.882.24%158.113514.211.21%4.22%0.6932.55
300316晶盛机电20.623.93%0.780.44%2403.1748867.502.61%6.65%1.4683.56
603225新凤鸣39.403.86%1.490.10%886.7935216.2211.47%5.24%2.1526.21
000963华东医药56.503.61%1.970.07%380.4821266.830.44%4.20%1.4725.24
300566激智科技41.643.33%1.34-0.02%139.445754.571.92%4.42%1.89115.80
600120浙江东方24.333.30%0.770.04%443.8810693.920.88%5.23%1.6118.16
300451创业软件26.043.29%0.83-0.15%348.089037.712.70%4.88%2.5276.22
603338浙江鼎力68.493.28%2.19-0.19%141.969718.823.07%5.71%0.9341.43
603239浙江仙通19.513.23%0.590.26%310.906024.503.43%4.92%1.6421.66
数据时间:2018-01-22 14:24:11
数据合作电话: 021-50819999-6740 datainfo@stockstar.com
TOP↑
优乐国际