行情中心

返回行情中心

当前位置:优乐国际 - 行情 - 沪深市场 -  - 

江苏

江苏 地区

最新指数:1019.88涨跌额:+0.66涨跌幅:+0.07%昨收:1019.22今开:1019.22成交额:344.98(亿元)

江苏 地区数据纵览

    板块名称江苏      加权涨跌幅0.07%  上涨家数
上涨家数
 122只(1.43%)
    股票数量(只) 329      成交量(万手)3051.48   平盘家数
平盘家数
 40只
    总流通A股市值(亿)27881.57       成交额(万元)3449801.91   下跌家数
下跌家数
 167只(-1.32%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
600908无锡银行9.5010.41%0.860.96%12664.03117080.9115.99%11.50%5.0718.44
002807江阴银行9.609.97%0.870.00%9939.8692269.5913.87%10.77%5.5224.27
300466赛摩电气13.666.97%0.891.11%3361.8344564.5418.87%12.14%4.28199.47
603323吴江银行9.656.19%0.54-0.10%7911.6675900.6013.04%11.34%3.3920.52
601128常熟银行8.574.94%0.390.23%12654.49108045.9912.74%10.52%3.5315.06
600250南纺股份12.984.77%0.590.23%166.402099.500.64%5.49%2.48--
601155新城控股36.564.32%1.530.11%2819.19101291.123.92%5.59%1.03488.25
002172澳洋科技6.154.24%0.25-0.65%806.374883.081.41%5.59%1.0118.96
002349精华制药8.293.63%0.290.00%514.084251.790.67%8.00%1.8354.53
300261雅本化学8.403.19%0.260.00%289.042423.000.57%4.42%1.4865.22
600406国电南瑞17.612.99%0.500.00%4183.8973703.561.90%4.96%1.38598.98
601890亚星锚链6.622.98%0.190.46%1703.4011243.821.78%3.76%3.3087.89
300651金陵体育35.582.98%1.030.17%73.832606.513.90%4.11%0.74342.64
603900莱绅通灵31.362.68%0.830.45%221.576856.152.60%3.81%1.3417.31
600919江苏银行8.182.67%0.210.12%17717.82145159.332.99%4.96%3.187.90
601555东吴证券10.202.61%0.260.00%4651.5047369.191.61%5.63%2.3124.67
601009南京银行9.262.45%0.220.43%17888.79166414.832.22%4.23%1.345.72
603111康尼机电12.552.41%0.29-0.24%714.578979.691.49%2.08%0.8554.93
002564天沃科技8.092.41%0.190.12%510.494124.690.85%3.16%0.3145.92
600862中航高科9.432.36%0.220.21%901.158564.101.41%4.72%1.6850.17
002384东山精密27.102.34%0.62-0.18%702.0818994.221.27%4.12%1.05338.07
002293罗莱生活14.502.26%0.320.28%393.855681.810.56%2.89%3.1821.87
002519银河电子6.082.18%0.13-0.33%464.582866.370.57%7.56%0.2745.77
002496辉丰股份5.712.15%0.120.00%2757.6915709.232.69%4.65%1.3914.52
600276恒瑞医药74.362.12%1.56-0.07%1169.4486313.130.42%3.70%0.9764.50
002553南方轴承8.772.10%0.180.23%221.971942.801.01%2.68%0.7133.39
002635安洁科技22.962.09%0.470.35%1460.8833330.754.57%3.51%1.9537.49
002315焦点科技21.672.02%0.43-0.09%191.914122.701.50%3.25%0.62114.20
600501航天晨光11.281.99%0.220.09%296.283339.330.73%2.17%1.29--
000681视觉中国19.031.98%0.370.11%569.9110828.332.04%3.00%1.33113.79
300169天晟新材6.191.98%0.120.00%447.422760.281.74%2.80%1.57--
数据时间:2018-01-19 15:02:57
数据合作电话: 021-50819999-6740 datainfo@stockstar.com
TOP↑
优乐国际