行情中心

返回行情中心

当前位置:优乐国际 - 行情 - 沪深市场 -  - 

上海

上海 地区

最新指数:1034.15涨跌额:+2.54涨跌幅:+0.25%昨收:1031.61今开:1031.61成交额:365.87(亿元)

上海 地区数据纵览

    板块名称上海      加权涨跌幅0.25%  上涨家数
上涨家数
 161只(1.79%)
    股票数量(只) 287      成交量(万手)3209.53   平盘家数
平盘家数
 25只
    总流通A股市值(亿)46372.29       成交额(万元)3658663.55   下跌家数
下跌家数
 101只(-1.10%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
603009北特科技11.5311.02%1.050.00%1713.4019285.815.34%8.71%4.3619.60
300226上海钢联53.9810.01%4.910.00%781.2040604.745.18%7.64%2.28366.02
300380安硕信息23.098.66%1.84-0.39%662.7015252.199.39%11.81%2.39--
600621华鑫股份15.197.58%1.04-1.04%5066.9075493.449.67%11.44%2.33376.74
300336新文化11.917.10%0.79-0.33%1993.3323330.064.35%11.15%2.1024.21
300170汉得信息12.666.84%0.81-0.31%2668.2832653.264.02%10.21%1.3657.59
603131上海沪工22.706.43%1.330.09%444.499889.028.89%12.18%2.7962.51
600708光明地产8.695.95%0.490.23%3487.0829750.413.53%7.65%1.4885.20
603579荣泰健康81.165.34%3.880.32%127.7910261.912.49%7.85%1.4125.87
300061康旗股份15.315.22%0.76-0.65%178.772705.260.90%10.45%1.2037.02
600845宝信软件20.065.08%0.95-0.25%571.3211284.631.09%7.06%1.8847.43
300017网宿科技12.634.73%0.57-0.16%9854.86122730.936.14%7.63%1.8138.68
300059东方财富14.294.69%0.64-0.07%22022.70313520.836.39%9.16%1.30151.76
300039上海凯宝6.724.67%0.30-0.15%1416.189446.991.97%6.39%1.0419.85
300222科大智能20.874.51%0.90-0.33%1284.0426886.343.95%11.72%0.6378.28
600819耀皮玻璃5.884.46%0.25-0.17%661.723829.340.89%5.54%3.27218.42
603729龙韵股份63.834.11%2.53-0.03%70.424528.801.95%9.36%2.95--
601968宝钢包装5.214.11%0.21-0.19%831.754291.172.65%7.05%3.76--
300168万达信息13.403.88%0.500.15%1246.1316436.851.23%6.20%0.35784.54
603887城地股份28.783.49%0.970.07%95.922734.371.66%3.81%1.0146.13
600604市北高新7.853.39%0.26-0.25%2967.8223140.102.85%4.04%0.98--
601595上海电影21.763.38%0.71-0.05%522.6011202.794.93%6.90%1.4042.67
600651飞乐音响9.503.27%0.300.11%823.187721.620.84%4.03%1.15--
603899晨光文具24.253.22%0.79-0.08%595.7113930.952.66%7.73%2.0233.58
600210紫江企业5.163.21%0.160.00%2576.4713128.421.70%4.21%1.624.33
300442普丽盛20.963.15%0.640.29%68.101413.031.17%5.76%1.14248.93
300326凯利泰8.703.08%0.260.00%372.403200.580.58%5.45%0.7240.62
603885吉祥航空15.412.70%0.40-0.26%490.297525.070.91%4.45%1.2216.47
300253卫宁健康6.892.68%0.180.00%1656.8311341.771.40%4.92%0.78102.16
600104上汽集团33.702.67%0.870.00%3005.30100103.750.26%2.98%0.8611.92
600741华域汽车26.652.61%0.68-0.22%2374.3963244.450.83%2.95%1.1513.74
数据时间:2018-01-22 14:24:11
数据合作电话: 021-50819999-6740 datainfo@stockstar.com
TOP↑
优乐国际