行情中心

返回行情中心

当前位置:优乐国际 - 行情 - 沪深市场 -  - 

黑龙江

黑龙江 地区

最新指数:995.96涨跌额:+0.75涨跌幅:+0.08%昨收:995.21今开:995.21成交额:22.01(亿元)

黑龙江 地区数据纵览

    板块名称黑龙江      加权涨跌幅0.08%  上涨家数
上涨家数
 17只(1.54%)
    股票数量(只) 36      成交量(万手)238.71   平盘家数
平盘家数
 9只
    总流通A股市值(亿)3360.14       成交额(万元)220092.87   下跌家数
下跌家数
 10只(-0.64%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
603023威帝股份8.265.71%0.452.48%195.981564.441.54%7.36%1.9361.97
002698博实股份10.803.85%0.40-0.09%461.334958.340.85%6.25%1.43123.74
601011宝泰隆8.792.87%0.250.23%3256.1228535.712.49%2.99%1.03137.95
600356恒丰纸业8.532.29%0.190.59%218.721840.070.73%3.25%1.9523.21
000711京蓝科技13.391.98%0.26-0.15%747.379916.932.22%3.35%1.87--
600371万向德农10.161.98%0.20-0.20%135.221371.030.60%4.96%1.1451.07
300040九洲电气8.161.62%0.13-0.12%388.783145.141.67%3.74%0.7431.09
600864哈投股份7.831.34%0.101.56%717.385509.840.45%2.95%1.5138.83
603567珍宝岛14.400.98%0.140.14%80.281153.990.29%1.48%1.1026.04
600726华电能源3.120.97%0.030.32%279.36866.780.18%1.62%0.885.87
600289亿阳信通5.110.96%0.050.00%1800.809216.723.18%2.30%1.03107.08
600598北大荒11.720.68%0.080.43%3036.2135598.291.71%3.30%0.6121.43
600038中直股份41.800.29%0.12-0.05%476.2919671.221.21%3.06%0.5786.74
000985大庆华科19.340.10%0.02-0.05%50.01958.740.39%1.97%0.2336.73
300489中飞股份19.210.10%0.020.05%61.011163.061.26%4.22%0.33176.69
600095哈高科6.260.00%0.000.32%497.943095.391.38%2.21%0.99--
600664哈药股份5.810.00%0.000.00%0.000.00------79.28
600829人民同泰12.240.00%0.000.00%0.000.00------26.86
600178东安动力6.370.00%0.000.16%204.991289.920.44%2.03%1.1030.80
600891秋林集团7.380.00%0.000.14%136.581000.390.36%1.63%1.0820.64
600811东方集团4.760.00%0.000.21%659.663131.050.20%1.06%0.5539.79
900937华电B股0.380.00%0.000.00%24.029.140.06%1.31%0.844.61
600853龙建股份4.740.00%0.00-0.42%158.38748.440.30%1.26%0.76--
600187国中水务4.680.00%0.000.00%0.000.00--------
601106*ST一重3.740.00%0.000.00%1151.354317.980.18%2.62%1.041027.47
601188龙江交通4.160.00%0.00-0.24%166.57691.390.13%1.44%0.9718.06
002737葵花药业32.54-0.03%-0.01-0.03%162.535296.010.64%1.84%2.3624.15
000901航天科技22.77-0.13%-0.03-0.13%299.536775.840.79%2.54%0.44108.93
000587金洲慈航7.24-0.14%-0.010.00%2813.5820412.452.32%1.93%2.3717.73
600182S佳通24.02-0.33%-0.080.04%80.071921.320.47%1.17%0.9072.83
600701工大高新9.17-0.44%-0.040.11%1212.2011037.071.56%3.29%1.2937.95
数据时间:2018-01-22 14:20:42
数据合作电话: 021-50819999-6740 datainfo@stockstar.com
TOP↑
优乐国际