行情中心

返回行情中心

当前位置:优乐国际 - 行情 - 沪深市场 -  - 

吉林

吉林 地区

最新指数:1025.29涨跌额:+1.94涨跌幅:+0.19%昨收:1023.36今开:1023.36成交额:45.44(亿元)

吉林 地区数据纵览

    板块名称吉林      加权涨跌幅0.19%  上涨家数
上涨家数
 12只(1.69%)
    股票数量(只) 41      成交量(万手)449.43   平盘家数
平盘家数
 5只
    总流通A股市值(亿)3662.82       成交额(万元)454410.89   下跌家数
下跌家数
 24只(-1.35%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
002118紫鑫药业7.986.40%0.48-0.25%1567.2812183.771.53%8.67%3.3972.44
600333长春燃气8.404.61%0.370.12%4532.0037545.548.56%10.96%1.3060.33
000661长春高新193.682.04%3.880.27%194.0136807.081.14%3.70%0.9957.31
600867通化东宝24.271.00%0.24-0.12%850.9320754.200.52%3.50%1.4049.23
000800一汽轿车11.870.34%0.041.28%5196.0061279.043.68%5.66%4.5029.86
000623吉林敖东22.430.31%0.07-0.09%572.0612840.160.52%1.70%1.6915.58
600856中天能源12.700.24%0.03-0.08%1658.2421200.642.15%2.76%0.8526.03
300108吉药控股9.180.22%0.020.11%93.93865.220.21%1.64%0.5443.97
600365通葡股份8.380.00%0.000.00%0.000.00------378.84
000766通化金马13.600.00%0.000.00%0.000.00------55.10
002622融钰集团14.060.00%0.000.00%0.000.00------490.92
600881亚泰集团5.36-0.19%-0.010.00%749.264033.750.40%1.12%1.18--
601518吉林高速3.59-0.83%-0.030.28%186.03668.000.15%1.38%1.0422.34
000631顺发恒业4.70-0.84%-0.040.00%2052.339689.000.84%4.43%8.7843.02
000686东北证券8.59-0.92%-0.080.12%815.257007.320.35%1.61%0.5825.99
600697欧亚集团25.09-1.03%-0.26-0.08%71.991809.160.46%1.14%1.1721.53
603099长白山11.91-1.33%-0.160.08%37.71451.690.14%1.41%0.60--
600189吉林森工7.37-1.60%-0.120.00%104.14769.360.34%2.00%1.10--
601929吉视传媒2.97-1.66%-0.05-0.34%818.642445.180.26%1.66%1.3336.67
000420吉林化纤3.16-1.86%-0.060.00%651.172073.320.39%2.17%0.8246.04
000669金鸿控股13.80-1.92%-0.27-0.29%337.124685.270.70%2.06%1.3919.77
000545金浦钛业5.01-1.96%-0.100.00%526.802658.510.55%2.15%0.3323.20
600462九有股份4.80-2.04%-0.100.00%346.751671.660.65%2.04%0.92769.23
000875吉电股份3.80-2.06%-0.08-0.26%713.722735.770.40%2.06%1.1829.68
002566益盛药业8.63-2.15%-0.190.35%158.661376.640.70%2.72%1.3738.97
002501利源精制9.83-2.19%-0.220.00%474.894700.260.64%2.39%0.8328.48
300510金冠电气26.34-2.26%-0.61-0.04%45.761210.790.62%3.67%0.46275.18
600247ST成城8.61-2.27%-0.20-0.12%60.86525.820.18%3.41%0.82--
002232启明信息10.37-2.35%-0.25-0.48%138.041444.470.34%2.26%0.37833.60
002338奥普光电13.91-2.73%-0.39-0.29%125.681758.210.52%3.36%1.1530.92
000718苏宁环球5.19-2.81%-0.15-0.19%4295.0222499.671.88%4.49%6.7193.35
数据时间:2018-01-15 13:29:39
数据合作电话: 021-50819999-6740 datainfo@stockstar.com
TOP↑
优乐国际